| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | GBX | 403 | 406 | 402.5 | 405.5 | 405.5 | +3.679 (+0.92%) | 11,938,283 |
| 23 Jan 2007 | GBX | 401.25 | 405 | 398.5 | 401.821 | 401.821 | -2.319 (-0.57%) | 6,249,710 |
| 22 Jan 2007 | GBX | 400 | 406.25 | 398.25 | 404.14 | 404.14 | +8.229 (+2.08%) | 9,328,362 |
| 19 Jan 2007 | GBX | 396 | 399.849 | 393 | 395.9106 | 395.9106 | -0.177 (-0.04%) | 9,570,320 |
| 18 Jan 2007 | GBX | 397.25 | 399.203 | 392.5 | 396.088 | 396.088 | +2.888 (+0.73%) | 11,679,938 |
| 17 Jan 2007 | GBX | 395 | 396.75 | 391.25 | 393.2 | 393.2 | -8.963 (-2.23%) | 15,177,149 |
| 16 Jan 2007 | GBX | 405 | 405 | 395 | 402.1625 | 402.1625 | +7.476 (+1.89%) | 24,074,602 |
| 15 Jan 2007 | GBX | 390.5 | 405 | 390.5 | 394.6867 | 394.6867 | +19.917 (+5.31%) | 22,745,450 |
| 12 Jan 2007 | GBX | 373 | 378.25 | 370 | 374.77 | 374.77 | +3.666 (+0.99%) | 11,823,672 |
| 11 Jan 2007 | GBX | 356.5 | 381.5 | 355.95 | 371.1038 | 371.1038 | +6.979 (+1.92%) | 15,369,117 |
| 10 Jan 2007 | GBX | 360.25 | 365.5 | 359.15 | 364.125 | 364.125 | -2.726 (-0.74%) | 13,978,838 |
| 9 Jan 2007 | GBX | 376 | 381.427 | 360.65 | 366.8514 | 366.8514 | -8.086 (-2.16%) | 15,185,565 |
| 8 Jan 2007 | GBX | 370 | 381.608 | 370 | 374.9374 | 374.9374 | +2.107 (+0.57%) | 11,510,420 |
| 5 Jan 2007 | GBX | 382 | 386.579 | 369 | 372.83 | 372.83 | -18.92 (-4.83%) | 31,247,808 |
| 4 Jan 2007 | GBX | 400 | 401.75 | 382.31 | 391.75 | 391.75 | -10.84 (-2.69%) | 14,092,031 |
| 3 Jan 2007 | GBX | 402.5 | 407 | 400 | 402.59 | 402.59 | +0.89 (+0.22%) | 5,714,307 |
| 2 Jan 2007 | GBX | 400 | 406.5 | 397.25 | 401.7 | 401.7 | +3.95 (+0.99%) | 3,681,964 |
| 29 Dec 2006 | GBX | 392 | 399.93 | 392 | 397.75 | 397.75 | +2.81 (+0.71%) | 963,178 |
| 28 Dec 2006 | GBX | 397.75 | 397.75 | 393.25 | 394.94 | 394.94 | +1.21 (+0.31%) | 1,805,629 |
| 27 Dec 2006 | GBX | 392.25 | 398.5 | 392 | 393.73 | 393.73 | -1.032 (-0.26%) | 1,209,822 |
| 22 Dec 2006 | GBX | 392 | 397 | 392 | 394.762 | 394.762 | -0.525 (-0.13%) | 1,150,771 |
| 21 Dec 2006 | GBX | 393.75 | 397.25 | 391.75 | 395.2874 | 395.2874 | +2.287 (+0.58%) | 4,964,395 |
| 20 Dec 2006 | GBX | 400 | 400 | 391.75 | 393 | 393 | -7.203 (-1.80%) | 7,379,564 |
| 19 Dec 2006 | GBX | 402 | 404 | 399.5 | 400.2033 | 400.2033 | -4.813 (-1.19%) | 7,221,338 |
| 18 Dec 2006 | GBX | 408 | 408 | 403 | 405.016 | 405.016 | +1.005 (+0.25%) | 8,367,910 |
| 15 Dec 2006 | GBX | 401 | 409 | 399 | 404.011 | 404.011 | +1.361 (+0.34%) | 7,382,262 |
| 14 Dec 2006 | GBX | 406.25 | 406.25 | 399 | 402.6501 | 402.6501 | +0.02 (+0.0%) | 4,843,560 |
| 13 Dec 2006 | GBX | 405.75 | 405.75 | 397.98 | 402.63 | 402.63 | -1.24 (-0.31%) | 6,086,719 |
| 12 Dec 2006 | GBX | 407 | 407 | 400 | 403.87 | 403.87 | -1.13 (-0.28%) | 9,708,074 |
| 11 Dec 2006 | GBX | 406.5 | 407.9 | 402.5 | 405 | 405 | -0.18 (-0.04%) | 3,134,643 |
