| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | GBX | 406 | 410 | 400 | 405.18 | 405.18 | +1.116 (+0.28%) | 4,430,701 |
| 7 Dec 2006 | GBX | 407 | 410.95 | 401.79 | 404.064 | 404.064 | -6.126 (-1.49%) | 6,260,192 |
| 6 Dec 2006 | GBX | 409 | 415.75 | 406 | 410.19 | 410.19 | +5.85 (+1.45%) | 2,674,826 |
| 5 Dec 2006 | GBX | 406.75 | 412.25 | 402.5 | 404.34 | 404.34 | -2.58 (-0.63%) | 4,486,601 |
| 4 Dec 2006 | GBX | 406 | 409.25 | 405 | 406.92 | 406.92 | -1.14 (-0.28%) | 2,738,944 |
| 1 Dec 2006 | GBX | 407 | 412.75 | 405 | 408.06 | 408.06 | +3.76 (+0.93%) | 4,048,644 |
| 30 Nov 2006 | GBX | 403 | 407.25 | 401.61 | 404.3 | 404.3 | +4.76 (+1.19%) | 7,489,869 |
| 29 Nov 2006 | GBX | 398 | 403 | 397.95 | 399.54 | 399.54 | +5.08 (+1.29%) | 4,021,988 |
| 28 Nov 2006 | GBX | 393 | 398 | 381 | 394.46 | 394.46 | -3.8 (-0.95%) | 9,095,771 |
| 27 Nov 2006 | GBX | 401.25 | 408.5 | 394.5 | 398.26 | 398.26 | -6.226 (-1.54%) | 3,211,494 |
| 24 Nov 2006 | GBX | 405 | 406.25 | 397.75 | 404.486 | 404.486 | -0.608 (-0.15%) | 4,216,535 |
| 23 Nov 2006 | GBX | 405.75 | 409.75 | 400.25 | 405.094 | 405.094 | -0.976 (-0.24%) | 3,362,937 |
| 22 Nov 2006 | GBX | 411.25 | 415 | 401 | 406.07 | 406.07 | -6.426 (-1.56%) | 4,105,122 |
| 21 Nov 2006 | GBX | 403 | 415 | 403 | 412.4961 | 412.4961 | +6.496 (+1.60%) | 4,679,290 |
| 20 Nov 2006 | GBX | 405 | 411.53 | 402.05 | 406 | 406 | -3.128 (-0.76%) | 3,254,122 |
| 17 Nov 2006 | GBX | 415 | 421 | 402.75 | 409.128 | 409.128 | -11.552 (-2.75%) | 7,779,237 |
| 16 Nov 2006 | GBX | 415.5 | 423.75 | 412.25 | 420.68 | 420.68 | +5.2 (+1.25%) | 5,154,165 |
| 15 Nov 2006 | GBX | 419.5 | 419.5 | 412.25 | 415.48 | 415.48 | -0.14 (-0.03%) | 2,800,770 |
| 14 Nov 2006 | GBX | 417 | 418.163 | 414.5 | 415.62 | 415.62 | -3.1 (-0.74%) | 4,381,526 |
| 13 Nov 2006 | GBX | 430 | 430 | 413.49 | 418.72 | 418.72 | -7.56 (-1.77%) | 6,286,681 |
| 10 Nov 2006 | GBX | 416.75 | 432 | 412.75 | 426.28 | 426.28 | +10.9 (+2.62%) | 13,116,005 |
| 9 Nov 2006 | GBX | 415 | 417.75 | 410.8 | 415.38 | 415.38 | +6.02 (+1.47%) | 4,527,254 |
| 8 Nov 2006 | GBX | 404.75 | 415 | 401 | 409.36 | 409.36 | -0.12 (-0.03%) | 7,556,461 |
| 7 Nov 2006 | GBX | 410 | 413 | 403.75 | 409.48 | 409.48 | +4.19 (+1.03%) | 9,343,254 |
| 6 Nov 2006 | GBX | 395 | 410 | 395 | 405.29 | 405.29 | +8.541 (+2.15%) | 12,536,542 |
| 3 Nov 2006 | GBX | 400 | 400.75 | 394.5 | 396.7491 | 396.7491 | -2.771 (-0.69%) | 3,554,232 |
| 2 Nov 2006 | GBX | 397 | 400.98 | 391 | 399.52 | 399.52 | +2.94 (+0.74%) | 6,462,493 |
| 1 Nov 2006 | GBX | 390 | 402 | 390 | 396.58 | 396.58 | +7.326 (+1.88%) | 7,102,761 |
| 31 Oct 2006 | GBX | 391.75 | 394.25 | 388.05 | 389.2542 | 389.2542 | -8.136 (-2.05%) | 5,519,346 |
| 30 Oct 2006 | GBX | 400 | 403.75 | 391.75 | 397.39 | 397.39 | -9.11 (-2.24%) | 3,476,443 |
