| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | GBX | 405.5 | 409.5 | 399 | 406.5 | 406.5 | -4.01 (-0.98%) | 9,211,522 |
| 26 Oct 2006 | GBX | 410 | 414 | 405.27 | 410.51 | 410.51 | +3 (+0.74%) | 7,192,619 |
| 25 Oct 2006 | GBX | 408.75 | 410 | 406.5 | 407.51 | 407.51 | +1.83 (+0.45%) | 4,354,766 |
| 24 Oct 2006 | GBX | 408 | 410 | 403.25 | 405.68 | 405.68 | -9.3 (-2.24%) | 6,851,183 |
| 23 Oct 2006 | GBX | 406 | 418.5 | 402.75 | 414.98 | 414.98 | +7.16 (+1.76%) | 9,874,766 |
| 20 Oct 2006 | GBX | 403 | 410 | 402 | 407.82 | 407.82 | +11.217 (+2.83%) | 8,782,630 |
| 19 Oct 2006 | GBX | 400 | 403.75 | 395.5 | 396.603 | 396.603 | -2.147 (-0.54%) | 13,335,789 |
| 18 Oct 2006 | GBX | 398 | 401.22 | 392.25 | 398.75 | 398.75 | +2.5 (+0.63%) | 9,246,806 |
| 17 Oct 2006 | GBX | 394 | 398 | 391.75 | 396.25 | 396.25 | +3.09 (+0.79%) | 8,521,501 |
| 16 Oct 2006 | GBX | 392 | 399.431 | 390.33 | 393.16 | 393.16 | +1.8 (+0.46%) | 4,748,833 |
| 13 Oct 2006 | GBX | 394.5 | 395.112 | 386.3 | 391.36 | 391.36 | +1.24 (+0.32%) | 6,032,208 |
| 12 Oct 2006 | GBX | 384.25 | 394 | 384.25 | 390.12 | 390.12 | +3.53 (+0.91%) | 8,474,156 |
| 11 Oct 2006 | GBX | 390 | 391.375 | 384 | 386.59 | 386.59 | -3.82 (-0.98%) | 7,460,536 |
| 10 Oct 2006 | GBX | 368.5 | 396.75 | 366.3 | 390.41 | 390.41 | +23.229 (+6.33%) | 23,144,808 |
| 9 Oct 2006 | GBX | 360 | 368.5 | 360 | 367.1813 | 367.1813 | +3.041 (+0.84%) | 5,237,992 |
| 6 Oct 2006 | GBX | 362 | 367 | 357.75 | 364.14 | 364.14 | +1.571 (+0.43%) | 6,176,432 |
| 5 Oct 2006 | GBX | 363 | 370 | 358.5 | 362.569 | 362.569 | +2.389 (+0.66%) | 9,326,504 |
| 4 Oct 2006 | GBX | 365 | 365 | 355.5 | 360.18 | 360.18 | -11.802 (-3.17%) | 9,356,701 |
| 3 Oct 2006 | GBX | 375 | 381.25 | 367 | 371.9823 | 371.9823 | -7.508 (-1.98%) | 9,964,335 |
| 2 Oct 2006 | GBX | 377 | 381 | 345.88 | 379.49 | 379.49 | +6.23 (+1.67%) | 5,884,548 |
| 29 Sep 2006 | GBX | 380 | 383 | 371.25 | 373.2598 | 373.2598 | -3.33 (-0.88%) | 8,754,164 |
| 28 Sep 2006 | GBX | 361.75 | 379 | 361.75 | 376.59 | 376.59 | +18.161 (+5.07%) | 9,015,494 |
| 27 Sep 2006 | GBX | 350 | 362.25 | 348.5 | 358.429 | 358.429 | +12.322 (+3.56%) | 6,996,548 |
| 26 Sep 2006 | GBX | 349.75 | 350 | 345 | 346.1066 | 346.1066 | -4.393 (-1.25%) | 11,224,536 |
| 25 Sep 2006 | GBX | 357 | 357.25 | 350 | 350.5 | 350.5 | -7.5 (-2.09%) | 6,211,480 |
| 22 Sep 2006 | GBX | 361.5 | 364.75 | 357.25 | 358 | 358 | -6 (-1.65%) | 2,593,864 |
| 21 Sep 2006 | GBX | 366.75 | 368.5 | 361.25 | 364 | 364 | -0.26 (-0.07%) | 7,956,040 |
| 20 Sep 2006 | GBX | 364 | 371 | 357.38 | 364.26 | 364.26 | -1.31 (-0.36%) | 6,838,542 |
| 19 Sep 2006 | GBX | 374.5 | 380.425 | 363.75 | 365.57 | 365.57 | -0.66 (-0.18%) | 5,428,326 |
| 18 Sep 2006 | GBX | 360 | 371.25 | 356 | 366.23 | 366.23 | +5.086 (+1.41%) | 5,889,806 |
