| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | GBX | 365 | 371.475 | 354.02 | 361.1442 | 361.1442 | -7.017 (-1.91%) | 6,308,252 |
| 14 Sep 2006 | GBX | 368 | 375.75 | 365.25 | 368.161 | 368.161 | +0.461 (+0.13%) | 6,464,528 |
| 13 Sep 2006 | GBX | 371.75 | 374.652 | 366.3 | 367.7 | 367.7 | -2.8 (-0.76%) | 2,153,039 |
| 12 Sep 2006 | GBX | 365 | 374 | 362.25 | 370.5 | 370.5 | +6.141 (+1.69%) | 4,479,154 |
| 11 Sep 2006 | GBX | 380 | 381.47 | 363 | 364.359 | 364.359 | -16.962 (-4.45%) | 9,398,040 |
| 8 Sep 2006 | GBX | 391 | 391 | 369 | 381.3214 | 381.3214 | -7.11 (-1.83%) | 3,574,246 |
| 7 Sep 2006 | GBX | 398 | 401 | 383.25 | 388.4317 | 388.4317 | +35.06 (+9.92%) | 6,585,064 |
| 6 Sep 2006 | GBX | 393.75 | 400.25 | 353.37 | 353.372 | 353.372 | -35.995 (-9.24%) | 6,694,065 |
| 5 Sep 2006 | GBX | 387.25 | 393.65 | 387.25 | 389.367 | 389.367 | -6.103 (-1.54%) | 1,809,116 |
| 4 Sep 2006 | GBX | 395 | 397.75 | 388 | 395.47 | 395.47 | -1.537 (-0.39%) | 3,516,735 |
| 1 Sep 2006 | GBX | 391.5 | 398.5 | 390 | 397.007 | 397.007 | +3.708 (+0.94%) | 4,465,320 |
| 31 Aug 2006 | GBX | 380 | 395 | 369.91 | 393.299 | 393.299 | +22.724 (+6.13%) | 7,208,115 |
| 30 Aug 2006 | GBX | 374.75 | 379 | 368 | 370.575 | 370.575 | -4.425 (-1.18%) | 11,680,123 |
| 29 Aug 2006 | GBX | 389.25 | 389.25 | 374.75 | 375 | 375 | -17.962 (-4.57%) | 6,576,800 |
| 25 Aug 2006 | GBX | 388.5 | 394 | 388 | 392.9625 | 392.9625 | +6.902 (+1.79%) | 1,553,884 |
| 24 Aug 2006 | GBX | 385.25 | 390 | 380.25 | 386.06 | 386.06 | -4.44 (-1.14%) | 2,207,950 |
| 23 Aug 2006 | GBX | 389 | 391.75 | 385.25 | 390.5 | 390.5 | -0.467 (-0.12%) | 1,846,000 |
| 22 Aug 2006 | GBX | 393.5 | 398 | 388.5 | 390.9665 | 390.9665 | +3.85 (+0.99%) | 2,476,544 |
| 21 Aug 2006 | GBX | 383.75 | 392 | 383.75 | 387.116 | 387.116 | +2.616 (+0.68%) | 2,242,363 |
| 18 Aug 2006 | GBX | 388.75 | 392 | 382.75 | 384.5 | 384.5 | -4.058 (-1.04%) | 3,298,080 |
| 17 Aug 2006 | GBX | 387.25 | 390.75 | 383.5 | 388.5584 | 388.5584 | +0.419 (+0.11%) | 3,492,146 |
| 16 Aug 2006 | GBX | 390 | 390 | 385.23 | 388.1389 | 388.1389 | +2.664 (+0.69%) | 4,750,080 |
| 15 Aug 2006 | GBX | 390.75 | 392.3 | 380 | 385.4749 | 385.4749 | -4.275 (-1.10%) | 4,028,796 |
| 14 Aug 2006 | GBX | 401.25 | 401.25 | 387.02 | 389.75 | 389.75 | -7 (-1.76%) | 2,505,488 |
| 11 Aug 2006 | GBX | 396 | 399.98 | 395.27 | 396.75 | 396.75 | -1.625 (-0.41%) | 2,022,377 |
| 10 Aug 2006 | GBX | 403.25 | 403.25 | 395 | 398.375 | 398.375 | +0.625 (+0.16%) | 1,402,930 |
| 9 Aug 2006 | GBX | 390.5 | 405.5 | 390.5 | 397.75 | 397.75 | +6 (+1.53%) | 3,252,117 |
| 8 Aug 2006 | GBX | 394.5 | 397 | 389.5 | 391.75 | 391.75 | -4 (-1.01%) | 2,645,079 |
| 7 Aug 2006 | GBX | 397.25 | 402.73 | 394.5 | 395.75 | 395.75 | +0.12 (+0.03%) | 1,252,029 |
| 4 Aug 2006 | GBX | 398 | 402.75 | 393.25 | 395.63 | 395.63 | -4.319 (-1.08%) | 2,214,941 |
