| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | GBX | 408 | 414 | 390 | 399.9485 | 399.9485 | -7.054 (-1.73%) | 3,030,210 |
| 2 Aug 2006 | GBX | 404 | 408 | 401.5 | 407.003 | 407.003 | +3.741 (+0.93%) | 2,983,888 |
| 1 Aug 2006 | GBX | 392 | 409.354 | 392 | 403.262 | 403.262 | +9.012 (+2.29%) | 4,485,759 |
| 31 Jul 2006 | GBX | 393.25 | 398 | 391.5 | 394.25 | 394.25 | -0.75 (-0.19%) | 1,430,943 |
| 28 Jul 2006 | GBX | 387.5 | 397 | 383.25 | 395 | 395 | +4.05 (+1.04%) | 2,559,882 |
| 27 Jul 2006 | GBX | 387.5 | 392.5 | 382.52 | 390.95 | 390.95 | +4.45 (+1.15%) | 2,193,015 |
| 26 Jul 2006 | GBX | 384.75 | 387.75 | 381.25 | 386.5 | 386.5 | +6.386 (+1.68%) | 1,983,327 |
| 25 Jul 2006 | GBX | 378.5 | 387 | 377.5 | 380.114 | 380.114 | +7.928 (+2.13%) | 2,939,979 |
| 24 Jul 2006 | GBX | 370 | 378.21 | 368 | 372.186 | 372.186 | +0.374 (+0.10%) | 1,169,702 |
| 21 Jul 2006 | GBX | 375 | 379.23 | 367.52 | 371.812 | 371.812 | -7.878 (-2.07%) | 1,688,665 |
| 20 Jul 2006 | GBX | 382.25 | 385.312 | 373.75 | 379.69 | 379.69 | +2.29 (+0.61%) | 2,025,541 |
| 19 Jul 2006 | GBX | 378.25 | 381 | 373.25 | 377.4 | 377.4 | +0.4 (+0.11%) | 1,700,330 |
| 18 Jul 2006 | GBX | 384.5 | 384.5 | 374 | 377 | 377 | -6.75 (-1.76%) | 2,194,035 |
| 17 Jul 2006 | GBX | 382 | 388.75 | 382 | 383.75 | 383.75 | +1.17 (+0.31%) | 2,804,289 |
| 14 Jul 2006 | GBX | 375 | 387.25 | 375 | 382.58 | 382.58 | +2.32 (+0.61%) | 5,402,059 |
| 13 Jul 2006 | GBX | 382.5 | 384.2 | 375.75 | 380.26 | 380.26 | -2.548 (-0.67%) | 3,160,650 |
| 12 Jul 2006 | GBX | 379.25 | 387 | 377.53 | 382.808 | 382.808 | +7.338 (+1.95%) | 6,625,788 |
| 11 Jul 2006 | GBX | 383.75 | 385.75 | 374 | 375.47 | 375.47 | -12.415 (-3.20%) | 4,794,614 |
| 10 Jul 2006 | GBX | 391.25 | 395.07 | 383.07 | 387.885 | 387.885 | -6.615 (-1.68%) | 4,111,232 |
| 7 Jul 2006 | GBX | 389.5 | 397 | 389.03 | 394.5 | 394.5 | -1.25 (-0.32%) | 3,131,003 |
| 6 Jul 2006 | GBX | 380 | 396 | 379.5 | 395.75 | 395.75 | +15.56 (+4.09%) | 6,210,985 |
| 5 Jul 2006 | GBX | 393 | 393 | 377.03 | 380.19 | 380.19 | -10.365 (-2.65%) | 2,948,166 |
| 4 Jul 2006 | GBX | 393.25 | 402.72 | 388.5 | 390.555 | 390.555 | +5.055 (+1.31%) | 4,307,122 |
| 3 Jul 2006 | GBX | 383 | 388.5 | 381.5 | 385.5 | 385.5 | +3.5 (+0.92%) | 1,874,617 |
| 30 Jun 2006 | GBX | 380 | 388.53 | 378.5 | 382 | 382 | +7 (+1.87%) | 5,632,883 |
| 29 Jun 2006 | GBX | 379 | 385 | 371 | 375 | 375 | +0.212 (+0.06%) | 9,383,976 |
| 28 Jun 2006 | GBX | 370 | 377.93 | 368 | 374.7876 | 374.7876 | +1.598 (+0.43%) | 8,207,520 |
| 27 Jun 2006 | GBX | 366 | 374.5 | 364.28 | 373.19 | 373.19 | +19.88 (+5.63%) | 10,553,517 |
| 26 Jun 2006 | GBX | 357 | 357.391 | 350.47 | 353.31 | 353.31 | +3.46 (+0.99%) | 4,598,415 |
| 23 Jun 2006 | GBX | 344 | 356 | 334.5 | 349.85 | 349.85 | +43.35 (+14.14%) | 12,800,384 |
