| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | GBX | 324 | 337.75 | 306.5 | 306.5 | 306.5 | -16 (-4.96%) | 7,660,834 |
| 21 Jun 2006 | GBX | 318 | 322.5 | 312 | 322.5 | 322.5 | +7.5 (+2.38%) | 3,976,756 |
| 20 Jun 2006 | GBX | 315 | 317.25 | 307.35 | 315 | 315 | -5.109 (-1.60%) | 9,236,075 |
| 19 Jun 2006 | GBX | 325 | 330.5 | 318 | 320.109 | 320.109 | -2.611 (-0.81%) | 3,793,412 |
| 16 Jun 2006 | GBX | 330 | 342.25 | 320 | 322.72 | 322.72 | +2.28 (+0.71%) | 11,239,862 |
| 15 Jun 2006 | GBX | 306 | 324.5 | 306 | 320.44 | 320.44 | +12.385 (+4.02%) | 13,317,417 |
| 14 Jun 2006 | GBX | 309 | 315 | 297.75 | 308.0554 | 308.0554 | -0.005 (0.0%) | 12,848,197 |
| 13 Jun 2006 | GBX | 319.25 | 321.75 | 303.25 | 308.06 | 308.06 | -18.67 (-5.71%) | 10,223,973 |
| 12 Jun 2006 | GBX | 332.75 | 332.75 | 325.25 | 326.73 | 326.73 | -10.04 (-2.98%) | 3,640,258 |
| 9 Jun 2006 | GBX | 328 | 338.75 | 328 | 336.77 | 336.77 | +1.75 (+0.52%) | 5,306,738 |
| 8 Jun 2006 | GBX | 343 | 352.99 | 315.75 | 335.02 | 335.02 | -18.374 (-5.20%) | 10,516,835 |
| 7 Jun 2006 | GBX | 354.5 | 357 | 350.5 | 353.394 | 353.394 | -1.469 (-0.41%) | 2,940,248 |
| 6 Jun 2006 | GBX | 369.75 | 370 | 350 | 354.863 | 354.863 | -16.507 (-4.44%) | 4,368,400 |
| 5 Jun 2006 | GBX | 366.5 | 375 | 366.5 | 371.37 | 371.37 | +3.496 (+0.95%) | 2,995,930 |
| 2 Jun 2006 | GBX | 368 | 372.25 | 363.5 | 367.8744 | 367.8744 | +4.556 (+1.25%) | 4,065,034 |
| 1 Jun 2006 | GBX | 362 | 368 | 361.25 | 363.318 | 363.318 | -0.182 (-0.05%) | 3,385,637 |
| 31 May 2006 | GBX | 356 | 367.75 | 355 | 363.5 | 363.5 | +2.75 (+0.76%) | 3,116,272 |
| 30 May 2006 | GBX | 368.75 | 374.98 | 354.15 | 360.75 | 360.75 | -7.566 (-2.05%) | 5,071,107 |
| 26 May 2006 | GBX | 359.75 | 370 | 359.03 | 368.316 | 368.316 | +13.816 (+3.90%) | 4,379,995 |
| 25 May 2006 | GBX | 341.75 | 356.75 | 340 | 354.5 | 354.5 | +12.366 (+3.61%) | 4,338,375 |
| 24 May 2006 | GBX | 350 | 354.75 | 339 | 342.134 | 342.134 | -1.866 (-0.54%) | 6,448,487 |
| 23 May 2006 | GBX | 335 | 356 | 326 | 344 | 344 | +19.074 (+5.87%) | 9,123,831 |
| 22 May 2006 | GBX | 346 | 346 | 324 | 324.926 | 324.926 | -23.924 (-6.86%) | 14,213,158 |
| 19 May 2006 | GBX | 349.5 | 362.75 | 345.5 | 348.85 | 348.85 | -2.15 (-0.61%) | 5,791,484 |
| 18 May 2006 | GBX | 351.5 | 352.25 | 330 | 351 | 351 | -18.33 (-4.96%) | 13,989,370 |
| 17 May 2006 | GBX | 382.5 | 384 | 351.25 | 369.33 | 369.33 | -0.26 (-0.07%) | 6,859,925 |
| 16 May 2006 | GBX | 383 | 384.25 | 358 | 369.59 | 369.59 | -14.518 (-3.78%) | 17,968,932 |
| 15 May 2006 | GBX | 408 | 410.888 | 372.25 | 384.1078 | 384.1078 | -27.772 (-6.74%) | 16,981,840 |
| 12 May 2006 | GBX | 429.5 | 434.75 | 408.5 | 411.88 | 411.88 | -24.525 (-5.62%) | 13,147,445 |
| 11 May 2006 | GBX | 435.25 | 440 | 432 | 436.405 | 436.405 | +2.906 (+0.67%) | 8,819,492 |
