| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | GBX | 336 | 348.716 | 329.67 | 348.7157 | 348.7157 | +13.966 (+4.17%) | 4,966,687 |
| 23 Mar 2006 | GBX | 332.5 | 335 | 321.25 | 334.75 | 334.75 | +3.584 (+1.08%) | 3,981,105 |
| 22 Mar 2006 | GBX | 333 | 333 | 329.25 | 331.166 | 331.166 | -0.009 (0.0%) | 1,962,611 |
| 21 Mar 2006 | GBX | 338 | 338 | 325 | 331.175 | 331.175 | -6.875 (-2.03%) | 4,027,841 |
| 20 Mar 2006 | GBX | 342.75 | 344 | 335 | 338.05 | 338.05 | -2.95 (-0.87%) | 2,238,686 |
| 17 Mar 2006 | GBX | 340 | 347.5 | 337.8 | 341 | 341 | +4.32 (+1.28%) | 3,746,695 |
| 16 Mar 2006 | GBX | 333.5 | 339.75 | 333.02 | 336.68 | 336.68 | +2.911 (+0.87%) | 2,748,743 |
| 15 Mar 2006 | GBX | 328.5 | 337 | 328.5 | 333.7687 | 333.7687 | +11.329 (+3.51%) | 6,833,066 |
| 14 Mar 2006 | GBX | 317 | 327.75 | 315 | 322.44 | 322.44 | +4.946 (+1.56%) | 6,094,764 |
| 13 Mar 2006 | GBX | 315 | 320 | 315 | 317.4941 | 317.4941 | +7.214 (+2.33%) | 4,090,998 |
| 10 Mar 2006 | GBX | 309.75 | 314.75 | 308.25 | 310.28 | 310.28 | -2.5 (-0.80%) | 4,399,171 |
| 9 Mar 2006 | GBX | 312.25 | 315 | 309 | 312.78 | 312.78 | +3.664 (+1.19%) | 3,226,180 |
| 8 Mar 2006 | GBX | 310 | 311.97 | 307 | 309.116 | 309.116 | -3.352 (-1.07%) | 5,293,325 |
| 7 Mar 2006 | GBX | 309.75 | 316 | 309.53 | 312.468 | 312.468 | +7.338 (+2.40%) | 10,588,626 |
| 6 Mar 2006 | GBX | 305.25 | 308.723 | 302 | 305.13 | 305.13 | -3.986 (-1.29%) | 2,463,647 |
| 3 Mar 2006 | GBX | 307 | 310 | 303 | 309.116 | 309.116 | +3.426 (+1.12%) | 2,563,250 |
| 2 Mar 2006 | GBX | 305 | 308.75 | 305 | 305.69 | 305.69 | +3.55 (+1.17%) | 4,127,758 |
| 1 Mar 2006 | GBX | 296.75 | 306.25 | 296.75 | 302.14 | 302.14 | +3.64 (+1.22%) | 3,990,308 |
| 28 Feb 2006 | GBX | 299.75 | 299.99 | 296 | 298.5 | 298.5 | -2.75 (-0.91%) | 2,642,336 |
| 27 Feb 2006 | GBX | 300.25 | 303.25 | 297.25 | 301.25 | 301.25 | +1.35 (+0.45%) | 2,431,519 |
| 24 Feb 2006 | GBX | 300.5 | 302.75 | 297.13 | 299.9 | 299.9 | -0.2 (-0.07%) | 3,177,486 |
| 23 Feb 2006 | GBX | 302 | 305 | 295 | 300.1 | 300.1 | -0.68 (-0.23%) | 5,513,711 |
| 22 Feb 2006 | GBX | 305 | 305 | 298 | 300.78 | 300.78 | -3.9 (-1.28%) | 3,555,054 |
| 21 Feb 2006 | GBX | 307 | 308 | 303 | 304.68 | 304.68 | -2.35 (-0.77%) | 4,604,451 |
| 20 Feb 2006 | GBX | 304.25 | 311.075 | 304.1 | 307.03 | 307.03 | +4.884 (+1.62%) | 3,813,872 |
| 17 Feb 2006 | GBX | 296 | 306.5 | 294.28 | 302.1457 | 302.1457 | +9.9 (+3.39%) | 4,856,771 |
| 16 Feb 2006 | GBX | 295 | 295.5 | 289 | 292.246 | 292.246 | +2.826 (+0.98%) | 2,833,242 |
| 15 Feb 2006 | GBX | 287 | 295 | 280.23 | 289.42 | 289.42 | -0.948 (-0.33%) | 8,037,469 |
| 14 Feb 2006 | GBX | 293 | 295 | 286.25 | 290.3681 | 290.3681 | -4.482 (-1.52%) | 7,102,639 |
| 13 Feb 2006 | GBX | 297.5 | 299 | 291.25 | 294.85 | 294.85 | -4.49 (-1.50%) | 5,934,717 |
