| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | GBX | 301.75 | 303.5 | 296.25 | 299.34 | 299.34 | -3.36 (-1.11%) | 1,928,487 |
| 9 Feb 2006 | GBX | 299.25 | 306 | 299.25 | 302.7 | 302.7 | +8.73 (+2.97%) | 5,123,256 |
| 8 Feb 2006 | GBX | 300 | 303.75 | 291 | 293.97 | 293.97 | -11.28 (-3.70%) | 11,537,985 |
| 7 Feb 2006 | GBX | 316 | 316 | 302.75 | 305.25 | 305.25 | -9.5 (-3.02%) | 6,783,389 |
| 6 Feb 2006 | GBX | 310 | 316 | 309.77 | 314.75 | 314.75 | +7.51 (+2.44%) | 3,410,798 |
| 3 Feb 2006 | GBX | 307 | 310 | 303 | 307.24 | 307.24 | -0.26 (-0.08%) | 4,497,719 |
| 2 Feb 2006 | GBX | 315 | 315 | 303 | 307.5 | 307.5 | +1 (+0.33%) | 6,597,430 |
| 1 Feb 2006 | GBX | 312.5 | 314.5 | 303 | 306.5 | 306.5 | -8.98 (-2.85%) | 8,537,435 |
| 31 Jan 2006 | GBX | 311.75 | 319 | 311.75 | 315.48 | 315.48 | +7.951 (+2.59%) | 13,045,181 |
| 30 Jan 2006 | GBX | 310 | 311.5 | 305.03 | 307.529 | 307.529 | -0.071 (-0.02%) | 4,819,097 |
| 27 Jan 2006 | GBX | 303.75 | 310 | 303 | 307.6 | 307.6 | +4.13 (+1.36%) | 4,348,852 |
| 26 Jan 2006 | GBX | 308.75 | 309.25 | 299 | 303.47 | 303.47 | -3.28 (-1.07%) | 4,501,557 |
| 25 Jan 2006 | GBX | 305 | 308.75 | 300.75 | 306.75 | 306.75 | +4.25 (+1.40%) | 8,326,217 |
| 24 Jan 2006 | GBX | 302.75 | 306.75 | 301 | 302.5 | 302.5 | 0.0 (0.0%) | 4,666,130 |
| 23 Jan 2006 | GBX | 297 | 303 | 296.25 | 302.5 | 302.5 | -0.92 (-0.30%) | 5,170,307 |
| 20 Jan 2006 | GBX | 299.25 | 306.25 | 298.85 | 303.42 | 303.42 | +4.92 (+1.65%) | 4,972,852 |
| 19 Jan 2006 | GBX | 299 | 299.25 | 290.65 | 298.5 | 298.5 | -0.43 (-0.14%) | 8,479,840 |
| 18 Jan 2006 | GBX | 302 | 302.5 | 295.25 | 298.93 | 298.93 | -8.684 (-2.82%) | 5,582,242 |
| 17 Jan 2006 | GBX | 309.25 | 320.25 | 303 | 307.6145 | 307.6145 | +5.705 (+1.89%) | 16,988,401 |
| 16 Jan 2006 | GBX | 289.75 | 306.25 | 288.46 | 301.91 | 301.91 | +11.91 (+4.11%) | 11,567,010 |
| 13 Jan 2006 | GBX | 286 | 290 | 285.25 | 290 | 290 | +3.31 (+1.15%) | 3,804,970 |
| 12 Jan 2006 | GBX | 286.25 | 289 | 284.23 | 286.69 | 286.69 | +2.26 (+0.79%) | 9,066,810 |
| 11 Jan 2006 | GBX | 279 | 286.25 | 279 | 284.43 | 284.43 | +0.18 (+0.06%) | 6,576,521 |
| 10 Jan 2006 | GBX | 284.5 | 285 | 278 | 284.25 | 284.25 | +0.818 (+0.29%) | 3,577,366 |
| 9 Jan 2006 | GBX | 283.75 | 287 | 281.58 | 283.432 | 283.432 | +3.922 (+1.40%) | 6,434,928 |
| 6 Jan 2006 | GBX | 283 | 284 | 275.85 | 279.51 | 279.51 | -3.74 (-1.32%) | 6,971,983 |
| 5 Jan 2006 | GBX | 285 | 289.75 | 283 | 283.25 | 283.25 | -2.75 (-0.96%) | 11,439,875 |
| 4 Jan 2006 | GBX | 288.25 | 289 | 283.64 | 286 | 286 | +1.415 (+0.50%) | 3,488,238 |
| 3 Jan 2006 | GBX | 271.5 | 288 | 271.5 | 284.5845 | 284.5845 | +12.46 (+4.58%) | 7,314,383 |
| 30 Dec 2005 | GBX | 274 | 275.72 | 270 | 272.125 | 272.125 | -1.955 (-0.71%) | 1,216,263 |
