| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2005 | GBX | 272 | 274.25 | 270.25 | 272.008 | 272.008 | -0.992 (-0.36%) | 2,819,792 |
| 23 Dec 2005 | GBX | 271.75 | 275 | 270.25 | 273 | 273 | +3.834 (+1.42%) | 1,196,817 |
| 22 Dec 2005 | GBX | 265.25 | 271 | 264 | 269.1658 | 269.1658 | +2.666 (+1.00%) | 2,079,324 |
| 21 Dec 2005 | GBX | 267 | 269 | 263.7 | 266.5 | 266.5 | +3.73 (+1.42%) | 5,768,587 |
| 20 Dec 2005 | GBX | 260 | 267 | 256.49 | 262.77 | 262.77 | -5.575 (-2.08%) | 13,209,676 |
| 19 Dec 2005 | GBX | 271.25 | 272.97 | 267.68 | 268.3446 | 268.3446 | -2.769 (-1.02%) | 4,136,735 |
| 16 Dec 2005 | GBX | 270 | 277 | 268.25 | 271.114 | 271.114 | +0.823 (+0.30%) | 6,609,672 |
| 15 Dec 2005 | GBX | 273 | 273.75 | 268.25 | 270.2906 | 270.2906 | -3.145 (-1.15%) | 3,167,962 |
| 14 Dec 2005 | GBX | 277 | 277 | 270.5 | 273.4357 | 273.4357 | -1.814 (-0.66%) | 5,793,917 |
| 13 Dec 2005 | GBX | 271.75 | 277 | 271.72 | 275.25 | 275.25 | +2.7 (+0.99%) | 10,727,924 |
| 12 Dec 2005 | GBX | 273 | 274.25 | 269.25 | 272.55 | 272.55 | +4.4 (+1.64%) | 4,961,667 |
| 9 Dec 2005 | GBX | 271 | 276.25 | 266 | 268.15 | 268.15 | +0.332 (+0.12%) | 4,936,956 |
| 8 Dec 2005 | GBX | 270.75 | 271.72 | 266 | 267.8185 | 267.8185 | -3.272 (-1.21%) | 7,151,272 |
| 7 Dec 2005 | GBX | 273 | 274.5 | 268 | 271.09 | 271.09 | -1.16 (-0.43%) | 10,424,473 |
| 6 Dec 2005 | GBX | 260 | 275.25 | 258.5 | 272.25 | 272.25 | +10.67 (+4.08%) | 6,765,602 |
| 5 Dec 2005 | GBX | 267 | 267 | 259 | 261.58 | 261.58 | -3.04 (-1.15%) | 9,638,737 |
| 2 Dec 2005 | GBX | 264 | 267 | 263.25 | 264.62 | 264.62 | +0.81 (+0.31%) | 5,553,386 |
| 1 Dec 2005 | GBX | 264 | 265 | 261.55 | 263.81 | 263.81 | +2.18 (+0.83%) | 2,961,860 |
| 30 Nov 2005 | GBX | 261.5 | 264.5 | 260 | 261.63 | 261.63 | +1.67 (+0.64%) | 4,169,201 |
| 29 Nov 2005 | GBX | 263 | 265 | 258 | 259.96 | 259.96 | -4.39 (-1.66%) | 6,892,498 |
| 28 Nov 2005 | GBX | 269.75 | 271.25 | 263.25 | 264.35 | 264.35 | -5.15 (-1.91%) | 4,444,713 |
| 25 Nov 2005 | GBX | 266.75 | 271.5 | 262.23 | 269.5 | 269.5 | -1.699 (-0.63%) | 3,086,590 |
| 24 Nov 2005 | GBX | 271 | 273 | 264 | 271.199 | 271.199 | +1.324 (+0.49%) | 7,590,302 |
| 23 Nov 2005 | GBX | 265 | 270.75 | 263.27 | 269.875 | 269.875 | +5.725 (+2.17%) | 10,853,465 |
| 22 Nov 2005 | GBX | 258 | 265.27 | 258 | 264.15 | 264.15 | +3.9 (+1.50%) | 8,629,742 |
| 21 Nov 2005 | GBX | 255.5 | 261.25 | 255 | 260.25 | 260.25 | +5.21 (+2.04%) | 3,774,767 |
| 18 Nov 2005 | GBX | 253.5 | 260 | 253 | 255.04 | 255.04 | +0.92 (+0.36%) | 6,971,578 |
| 17 Nov 2005 | GBX | 249.75 | 255.75 | 247.25 | 254.12 | 254.12 | +6.81 (+2.75%) | 8,557,504 |
| 16 Nov 2005 | GBX | 245.25 | 248 | 243.5 | 247.31 | 247.31 | +0.31 (+0.13%) | 3,482,682 |
| 15 Nov 2005 | GBX | 243.5 | 247 | 242.75 | 247 | 247 | +4.09 (+1.68%) | 2,117,051 |
