| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 36.38 | 36.747 | 35.92 | 36.32 | 36.32 | -0.08 (-0.22%) | 3,674,625 |
| 13 Dec 2022 | GBX | 37.92 | 37.92 | 36.04 | 36.4 | 36.4 | 0.0 (0.0%) | 4,345,060 |
| 12 Dec 2022 | GBX | 35.6 | 37 | 35.6 | 36.4 | 36.4 | -0.2 (-0.55%) | 4,141,264 |
| 9 Dec 2022 | GBX | 37.5 | 38.12 | 35.82 | 36.6 | 36.6 | -0.62 (-1.67%) | 7,022,069 |
| 8 Dec 2022 | GBX | 40 | 40 | 37.18 | 37.22 | 37.22 | -1.08 (-2.82%) | 5,373,644 |
| 7 Dec 2022 | GBX | 40.08 | 40.42 | 38.3 | 38.3 | 38.3 | -2.2 (-5.43%) | 8,165,810 |
| 6 Dec 2022 | GBX | 41.5 | 41.8 | 40.4294 | 40.5 | 40.5 | -1.2 (-2.88%) | 4,048,430 |
| 5 Dec 2022 | GBX | 42.26 | 44.72 | 41.52 | 41.7 | 41.7 | -0.52 (-1.23%) | 3,996,123 |
| 2 Dec 2022 | GBX | 43.02 | 43.62 | 41.6 | 42.22 | 42.22 | -1.58 (-3.61%) | 5,826,160 |
| 1 Dec 2022 | GBX | 44.34 | 44.4 | 42.96 | 43.8 | 43.8 | 0.0 (0.0%) | 3,488,247 |
| 30 Nov 2022 | GBX | 45.06 | 45.06 | 43.62 | 43.8 | 43.8 | -0.06 (-0.14%) | 4,421,482 |
| 29 Nov 2022 | GBX | 43.68 | 44.42 | 43.4417 | 43.86 | 43.86 | +0.18 (+0.41%) | 3,737,012 |
| 28 Nov 2022 | GBX | 44 | 45.2 | 43.5 | 43.68 | 43.68 | -1.74 (-3.83%) | 3,265,525 |
| 25 Nov 2022 | GBX | 45.02 | 46.04 | 44.74 | 45.42 | 45.42 | -0.16 (-0.35%) | 3,928,657 |
| 24 Nov 2022 | GBX | 46.34 | 46.34 | 44.387 | 45.58 | 45.58 | +0.38 (+0.84%) | 2,220,654 |
| 23 Nov 2022 | GBX | 44 | 46.04 | 44 | 45.2 | 45.2 | +0.28 (+0.62%) | 3,058,999 |
| 22 Nov 2022 | GBX | 44 | 45.78 | 43.78 | 44.92 | 44.92 | +1.22 (+2.79%) | 4,569,258 |
| 21 Nov 2022 | GBX | 45.76 | 46.5 | 43.62 | 43.7 | 43.7 | -2.5 (-5.41%) | 6,863,873 |
| 18 Nov 2022 | GBX | 47 | 47.38 | 44.8 | 46.2 | 46.2 | -0.58 (-1.24%) | 2,880,288 |
| 17 Nov 2022 | GBX | 48 | 48 | 46.52 | 46.78 | 46.78 | -0.52 (-1.10%) | 2,915,396 |
| 16 Nov 2022 | GBX | 46 | 47.7 | 46 | 47.3 | 47.3 | -0.2 (-0.42%) | 8,177,961 |
| 15 Nov 2022 | GBX | 47.18 | 48.92 | 47.18 | 47.5 | 47.5 | -0.98 (-2.02%) | 3,488,373 |
| 14 Nov 2022 | GBX | 48.04 | 49.06 | 47.04 | 48.48 | 48.48 | -0.18 (-0.37%) | 4,107,131 |
| 11 Nov 2022 | GBX | 45.8 | 49.26 | 45.8 | 48.66 | 48.66 | +2.56 (+5.55%) | 6,764,390 |
| 10 Nov 2022 | GBX | 45 | 46.96 | 44.58 | 46.1 | 46.1 | +0.68 (+1.50%) | 4,145,780 |
| 9 Nov 2022 | GBX | 46.46 | 47.696 | 44.92 | 45.42 | 45.42 | -1.5 (-3.20%) | 4,412,500 |
| 8 Nov 2022 | GBX | 48 | 49.352 | 46 | 46.92 | 46.92 | -2 (-4.09%) | 6,006,536 |
| 7 Nov 2022 | GBX | 49.48 | 49.48 | 47.471 | 48.92 | 48.92 | +0.56 (+1.16%) | 5,853,721 |
| 4 Nov 2022 | GBX | 45.9 | 48.7761 | 45.52 | 48.36 | 48.36 | +2.62 (+5.73%) | 12,288,424 |
| 3 Nov 2022 | GBX | 44.16 | 45.84 | 43.94 | 45.74 | 45.74 | +1.58 (+3.58%) | 2,815,817 |
