| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | GBX | 236.75 | 246.5 | 235 | 242.91 | 242.91 | +5.91 (+2.49%) | 6,408,246 |
| 11 Nov 2005 | GBX | 240 | 240.25 | 235 | 237 | 237 | -4.9 (-2.03%) | 9,125,820 |
| 10 Nov 2005 | GBX | 244 | 245 | 238 | 241.9 | 241.9 | -2.1 (-0.86%) | 10,866,343 |
| 9 Nov 2005 | GBX | 245 | 246.39 | 240.75 | 244 | 244 | +0.11 (+0.05%) | 3,914,322 |
| 8 Nov 2005 | GBX | 249 | 249.5 | 242.75 | 243.8899 | 243.8899 | -4.628 (-1.86%) | 10,530,586 |
| 7 Nov 2005 | GBX | 249 | 251 | 246.05 | 248.5177 | 248.5177 | -8.282 (-3.23%) | 5,478,935 |
| 4 Nov 2005 | GBX | 252.5 | 259 | 248 | 256.8 | 256.8 | +5.63 (+2.24%) | 8,278,832 |
| 3 Nov 2005 | GBX | 247 | 253.75 | 246.3 | 251.17 | 251.17 | +6.15 (+2.51%) | 7,085,232 |
| 2 Nov 2005 | GBX | 241.5 | 247 | 240.43 | 245.02 | 245.02 | +4.65 (+1.93%) | 4,802,503 |
| 1 Nov 2005 | GBX | 242.5 | 242.75 | 237.75 | 240.37 | 240.37 | -2.13 (-0.88%) | 2,730,491 |
| 31 Oct 2005 | GBX | 237 | 243.32 | 230.72 | 242.5 | 242.5 | +11.885 (+5.15%) | 6,543,012 |
| 28 Oct 2005 | GBX | 233.5 | 235 | 225.75 | 230.615 | 230.615 | -2.131 (-0.92%) | 4,414,834 |
| 27 Oct 2005 | GBX | 238 | 240 | 230.15 | 232.746 | 232.746 | -7.254 (-3.02%) | 3,391,499 |
| 26 Oct 2005 | GBX | 239.5 | 240.5 | 236.75 | 240 | 240 | +2.784 (+1.17%) | 5,660,275 |
| 25 Oct 2005 | GBX | 238.25 | 239.78 | 236.3 | 237.216 | 237.216 | +0.076 (+0.03%) | 2,776,167 |
| 24 Oct 2005 | GBX | 230 | 238.13 | 227.88 | 237.14 | 237.14 | +7.14 (+3.10%) | 4,788,407 |
| 21 Oct 2005 | GBX | 230 | 237.643 | 223 | 230 | 230 | -4.555 (-1.94%) | 4,477,267 |
| 20 Oct 2005 | GBX | 224 | 243.75 | 223.25 | 234.555 | 234.555 | +14.285 (+6.49%) | 26,406,449 |
| 19 Oct 2005 | GBX | 225 | 225 | 218.02 | 220.27 | 220.27 | -7.73 (-3.39%) | 19,731,007 |
| 18 Oct 2005 | GBX | 232 | 235 | 226 | 228 | 228 | -4.47 (-1.92%) | 3,801,099 |
| 17 Oct 2005 | GBX | 230 | 235 | 227.02 | 232.47 | 232.47 | +0.84 (+0.36%) | 4,079,533 |
| 14 Oct 2005 | GBX | 229 | 232.5 | 224.03 | 231.63 | 231.63 | +2.13 (+0.93%) | 11,606,835 |
| 13 Oct 2005 | GBX | 241 | 241.97 | 228 | 229.5 | 229.5 | -14.5 (-5.94%) | 9,221,929 |
| 12 Oct 2005 | GBX | 244 | 247.75 | 241 | 244 | 244 | +2.43 (+1.01%) | 5,457,660 |
| 11 Oct 2005 | GBX | 236 | 244.25 | 232.98 | 241.57 | 241.57 | +4.301 (+1.81%) | 4,912,303 |
| 10 Oct 2005 | GBX | 235 | 239 | 230.5 | 237.2686 | 237.2686 | +3.269 (+1.40%) | 6,871,736 |
| 7 Oct 2005 | GBX | 232.75 | 238 | 230.75 | 234 | 234 | +0.27 (+0.12%) | 7,890,189 |
| 6 Oct 2005 | GBX | 243 | 243.878 | 229 | 233.73 | 233.73 | -11.24 (-4.59%) | 20,320,141 |
| 5 Oct 2005 | GBX | 250.25 | 250.25 | 243.52 | 244.97 | 244.97 | -9.644 (-3.79%) | 17,929,674 |
| 4 Oct 2005 | GBX | 259.25 | 259.88 | 250.03 | 254.6144 | 254.6144 | -5.346 (-2.06%) | 5,324,106 |
