| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | GBX | 259.5 | 261 | 258 | 259.96 | 259.96 | +0.1 (+0.04%) | 4,331,088 |
| 30 Sep 2005 | GBX | 258 | 261.75 | 257.25 | 259.86 | 259.86 | +3.3 (+1.29%) | 7,237,200 |
| 29 Sep 2005 | GBX | 255 | 258 | 254 | 256.56 | 256.56 | +2.36 (+0.93%) | 4,080,598 |
| 28 Sep 2005 | GBX | 254 | 254.75 | 252.45 | 254.2 | 254.2 | +3.95 (+1.58%) | 5,065,820 |
| 27 Sep 2005 | GBX | 247.75 | 254 | 247.5 | 250.25 | 250.25 | +2.444 (+0.99%) | 6,432,591 |
| 26 Sep 2005 | GBX | 251.5 | 251.5 | 246.18 | 247.806 | 247.806 | -3.024 (-1.21%) | 6,580,324 |
| 23 Sep 2005 | GBX | 253 | 254 | 249.25 | 250.83 | 250.83 | -0.67 (-0.27%) | 7,289,361 |
| 22 Sep 2005 | GBX | 247 | 252.25 | 246.01 | 251.5003 | 251.5003 | +5.74 (+2.34%) | 9,070,933 |
| 21 Sep 2005 | GBX | 245 | 250.75 | 245 | 245.76 | 245.76 | -1.15 (-0.47%) | 8,289,646 |
| 20 Sep 2005 | GBX | 241.25 | 250 | 241.25 | 246.91 | 246.91 | +7.41 (+3.09%) | 11,879,869 |
| 19 Sep 2005 | GBX | 233.5 | 241 | 233.28 | 239.5 | 239.5 | +5.697 (+2.44%) | 9,773,036 |
| 16 Sep 2005 | GBX | 230 | 235 | 228.33 | 233.8026 | 233.8026 | +4.363 (+1.90%) | 15,362,033 |
| 15 Sep 2005 | GBX | 226.5 | 230 | 226 | 229.44 | 229.44 | +4.04 (+1.79%) | 17,741,059 |
| 14 Sep 2005 | GBX | 220.75 | 227 | 220.25 | 225.4 | 225.4 | +5.034 (+2.28%) | 17,610,610 |
| 13 Sep 2005 | GBX | 227 | 227.5 | 218.09 | 220.3664 | 220.3664 | -6.634 (-2.92%) | 7,560,085 |
| 12 Sep 2005 | GBX | 226 | 228.25 | 225.99 | 227 | 227 | +2.91 (+1.30%) | 4,233,614 |
| 9 Sep 2005 | GBX | 223 | 226.5 | 221.24 | 224.09 | 224.09 | +2.685 (+1.21%) | 4,772,239 |
| 8 Sep 2005 | GBX | 225 | 225.5 | 220.03 | 221.4048 | 221.4048 | -2.845 (-1.27%) | 4,048,019 |
| 7 Sep 2005 | GBX | 219 | 226.75 | 216.2 | 224.25 | 224.25 | +7.74 (+3.57%) | 8,857,298 |
| 6 Sep 2005 | GBX | 220.5 | 222.05 | 215.25 | 216.51 | 216.51 | -5.03 (-2.27%) | 4,312,419 |
| 5 Sep 2005 | GBX | 222 | 223.98 | 220.5 | 221.54 | 221.54 | -3.33 (-1.48%) | 5,169,420 |
| 2 Sep 2005 | GBX | 221.75 | 226 | 220.4 | 224.87 | 224.87 | +3.87 (+1.75%) | 11,788,926 |
| 1 Sep 2005 | GBX | 216.25 | 222.75 | 215.18 | 221 | 221 | +6 (+2.79%) | 10,667,952 |
| 31 Aug 2005 | GBX | 214.25 | 216.75 | 209.75 | 215 | 215 | +3.08 (+1.45%) | 7,080,943 |
| 30 Aug 2005 | GBX | 211 | 214 | 209 | 211.92 | 211.92 | +1.123 (+0.53%) | 13,692,076 |
| 26 Aug 2005 | GBX | 210.75 | 211.89 | 208.5 | 210.7974 | 210.7974 | -1.373 (-0.65%) | 7,168,912 |
| 25 Aug 2005 | GBX | 209 | 213 | 209 | 212.17 | 212.17 | +2.92 (+1.40%) | 6,989,738 |
| 24 Aug 2005 | GBX | 210 | 211 | 208.75 | 209.25 | 209.25 | +0.055 (+0.03%) | 4,258,192 |
| 23 Aug 2005 | GBX | 211.25 | 211.75 | 209 | 209.1954 | 209.1954 | -1.941 (-0.92%) | 4,264,371 |
| 22 Aug 2005 | GBX | 206.5 | 212.75 | 206.5 | 211.1364 | 211.1364 | +6.424 (+3.14%) | 6,253,890 |
