| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | GBX | 201.25 | 207 | 200 | 204.7127 | 204.7127 | +4.413 (+2.20%) | 7,691,541 |
| 18 Aug 2005 | GBX | 203 | 203 | 199.84 | 200.3 | 200.3 | -2.62 (-1.29%) | 3,434,954 |
| 17 Aug 2005 | GBX | 203.75 | 204.5 | 200.24 | 202.92 | 202.92 | -2.96 (-1.44%) | 7,035,663 |
| 16 Aug 2005 | GBX | 209.75 | 210.5 | 202.2 | 205.88 | 205.88 | -4.12 (-1.96%) | 4,792,592 |
| 15 Aug 2005 | GBX | 209.5 | 210.75 | 208.08 | 210 | 210 | +1.5 (+0.72%) | 4,861,698 |
| 12 Aug 2005 | GBX | 210 | 211.82 | 206.5 | 208.5 | 208.5 | -3.18 (-1.50%) | 5,241,100 |
| 11 Aug 2005 | GBX | 209.75 | 213.25 | 208 | 211.68 | 211.68 | +2.18 (+1.04%) | 6,882,695 |
| 10 Aug 2005 | GBX | 207 | 210 | 205.33 | 209.5 | 209.5 | +9.2 (+4.59%) | 5,089,731 |
| 9 Aug 2005 | GBX | 200 | 210 | 199.5 | 200.3 | 200.3 | +0.2 (+0.10%) | 26,673,667 |
| 8 Aug 2005 | GBX | 199.25 | 201.75 | 198.75 | 200.1 | 200.1 | +1.2 (+0.60%) | 14,102,921 |
| 5 Aug 2005 | GBX | 199.75 | 200 | 198.25 | 198.9005 | 198.9005 | +0.101 (+0.05%) | 5,294,665 |
| 4 Aug 2005 | GBX | 199.75 | 199.75 | 196.25 | 198.8 | 198.8 | -0.21 (-0.11%) | 3,993,726 |
| 3 Aug 2005 | GBX | 198 | 200.5 | 197.02 | 199.01 | 199.01 | +1.69 (+0.86%) | 7,769,767 |
| 2 Aug 2005 | GBX | 199 | 199.2 | 195 | 197.32 | 197.32 | -0.68 (-0.34%) | 3,552,196 |
| 1 Aug 2005 | GBX | 194 | 199.5 | 191.18 | 198 | 198 | +5.894 (+3.07%) | 5,244,422 |
| 29 Jul 2005 | GBX | 192 | 194 | 191.25 | 192.1057 | 192.1057 | -0.216 (-0.11%) | 3,449,492 |
| 28 Jul 2005 | GBX | 192 | 194.75 | 190.5 | 192.3216 | 192.3216 | +0.293 (+0.15%) | 3,593,394 |
| 27 Jul 2005 | GBX | 190 | 194.5 | 190 | 192.0289 | 192.0289 | +0.529 (+0.28%) | 6,499,501 |
| 26 Jul 2005 | GBX | 189.75 | 192.5 | 189.5 | 191.5 | 191.5 | +2.22 (+1.17%) | 4,279,238 |
| 25 Jul 2005 | GBX | 188.25 | 191 | 187.03 | 189.28 | 189.28 | +4.29 (+2.32%) | 5,552,971 |
| 22 Jul 2005 | GBX | 184 | 187 | 183.25 | 184.99 | 184.99 | +1.11 (+0.60%) | 2,968,657 |
| 21 Jul 2005 | GBX | 188.75 | 189 | 181.03 | 183.88 | 183.88 | -5.54 (-2.92%) | 6,066,845 |
| 20 Jul 2005 | GBX | 188.5 | 190.25 | 186 | 189.42 | 189.42 | +4.59 (+2.48%) | 5,942,593 |
| 19 Jul 2005 | GBX | 188.5 | 190 | 183 | 184.83 | 184.83 | -4.92 (-2.59%) | 9,714,068 |
| 18 Jul 2005 | GBX | 187 | 191.69 | 186.43 | 189.75 | 189.75 | +3.39 (+1.82%) | 5,111,877 |
| 15 Jul 2005 | GBX | 190 | 191.35 | 185 | 186.36 | 186.36 | -3.85 (-2.02%) | 7,674,546 |
| 14 Jul 2005 | GBX | 190.75 | 193.5 | 188.15 | 190.21 | 190.21 | -8.49 (-4.27%) | 7,869,245 |
| 13 Jul 2005 | GBX | 196 | 200.12 | 189 | 198.7 | 198.7 | +7.254 (+3.79%) | 9,743,395 |
| 12 Jul 2005 | GBX | 193 | 194.5 | 190.5 | 191.4457 | 191.4457 | -4.554 (-2.32%) | 3,862,541 |
| 11 Jul 2005 | GBX | 195.25 | 196.82 | 192 | 196 | 196 | +0.25 (+0.13%) | 4,765,057 |
