| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2005 | GBX | 161 | 171 | 159.5 | 169.8809 | 169.8809 | +12.788 (+8.14%) | 8,833,520 |
| 25 May 2005 | GBX | 158 | 160.5 | 156.75 | 157.0927 | 157.0927 | +1.083 (+0.69%) | 8,150,567 |
| 24 May 2005 | GBX | 156.5 | 158.75 | 155.11 | 156.01 | 156.01 | -0.49 (-0.31%) | 5,825,022 |
| 23 May 2005 | GBX | 155.75 | 157.48 | 155 | 156.5 | 156.5 | +1.828 (+1.18%) | 2,213,751 |
| 20 May 2005 | GBX | 153.75 | 155.75 | 152.65 | 154.672 | 154.672 | +1.502 (+0.98%) | 3,052,408 |
| 19 May 2005 | GBX | 153.5 | 155.5 | 151.5 | 153.17 | 153.17 | +1.17 (+0.77%) | 8,880,461 |
| 18 May 2005 | GBX | 155 | 157 | 150 | 152 | 152 | -1.77 (-1.15%) | 13,062,988 |
| 17 May 2005 | GBX | 155.25 | 156.95 | 149.52 | 153.77 | 153.77 | -0.73 (-0.47%) | 8,430,382 |
| 16 May 2005 | GBX | 154.25 | 156.78 | 153.25 | 154.5 | 154.5 | +0.45 (+0.29%) | 3,781,600 |
| 13 May 2005 | GBX | 158 | 158.17 | 153.75 | 154.05 | 154.05 | -5.19 (-3.26%) | 4,023,378 |
| 12 May 2005 | GBX | 164 | 164 | 158.5 | 159.24 | 159.24 | -4.76 (-2.90%) | 5,301,111 |
| 11 May 2005 | GBX | 163.75 | 164.65 | 161.22 | 164 | 164 | +0.25 (+0.15%) | 2,557,521 |
| 10 May 2005 | GBX | 165.5 | 166.5 | 163 | 163.75 | 163.75 | -1.52 (-0.92%) | 2,163,262 |
| 9 May 2005 | GBX | 165.25 | 166.75 | 163.75 | 165.27 | 165.27 | +1.1 (+0.67%) | 2,582,258 |
| 6 May 2005 | GBX | 163.5 | 166 | 163.5 | 164.17 | 164.17 | +5.05 (+3.17%) | 4,346,011 |
| 5 May 2005 | GBX | 155 | 164 | 154.5 | 159.12 | 159.12 | +6.13 (+4.01%) | 23,225,012 |
| 4 May 2005 | GBX | 161.75 | 163 | 150 | 152.99 | 152.99 | -8.46 (-5.24%) | 12,966,242 |
| 3 May 2005 | GBX | 161 | 165 | 160.5 | 161.4495 | 161.4495 | +0.38 (+0.24%) | 4,819,998 |
| 29 Apr 2005 | GBX | 160.75 | 163.25 | 158.33 | 161.07 | 161.07 | +1.16 (+0.73%) | 5,830,959 |
| 28 Apr 2005 | GBX | 168 | 168 | 158 | 159.91 | 159.91 | -7.464 (-4.46%) | 6,614,118 |
| 27 Apr 2005 | GBX | 171.75 | 172.42 | 165.5 | 167.374 | 167.374 | -4.852 (-2.82%) | 11,546,388 |
| 26 Apr 2005 | GBX | 177 | 177 | 171 | 172.226 | 172.226 | -3.774 (-2.14%) | 6,060,560 |
| 25 Apr 2005 | GBX | 174 | 177 | 174 | 176 | 176 | +2.552 (+1.47%) | 8,695,963 |
| 22 Apr 2005 | GBX | 171.75 | 174.25 | 170.89 | 173.448 | 173.448 | +2.448 (+1.43%) | 4,128,332 |
| 21 Apr 2005 | GBX | 172.25 | 174 | 170 | 171 | 171 | -2.34 (-1.35%) | 4,500,230 |
| 20 Apr 2005 | GBX | 171.75 | 174 | 171.25 | 173.34 | 173.34 | +2.148 (+1.25%) | 6,540,864 |
| 19 Apr 2005 | GBX | 168.75 | 173 | 168.75 | 171.1918 | 171.1918 | -2.288 (-1.32%) | 4,246,968 |
| 18 Apr 2005 | GBX | 175 | 175 | 167.55 | 173.48 | 173.48 | -2.495 (-1.42%) | 8,014,063 |
| 15 Apr 2005 | GBX | 176 | 176.89 | 174.5 | 175.975 | 175.975 | -1.315 (-0.74%) | 4,311,820 |
| 14 Apr 2005 | GBX | 179 | 180 | 175.2 | 177.29 | 177.29 | -4.41 (-2.43%) | 8,320,274 |
