| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | GBX | 183 | 184.98 | 179 | 181.7 | 181.7 | -2.552 (-1.38%) | 4,599,306 |
| 12 Apr 2005 | GBX | 188 | 188 | 182.25 | 184.2518 | 184.2518 | -7.368 (-3.85%) | 9,888,419 |
| 11 Apr 2005 | GBX | 193 | 194.75 | 189.25 | 191.62 | 191.62 | -0.09 (-0.05%) | 6,735,343 |
| 8 Apr 2005 | GBX | 189.5 | 194.52 | 187.48 | 191.71 | 191.71 | +4.08 (+2.17%) | 4,098,546 |
| 7 Apr 2005 | GBX | 188 | 189 | 185.5 | 187.63 | 187.63 | +0.97 (+0.52%) | 4,257,837 |
| 6 Apr 2005 | GBX | 187 | 188 | 185.75 | 186.66 | 186.66 | +1.61 (+0.87%) | 2,395,846 |
| 5 Apr 2005 | GBX | 189.5 | 190 | 184 | 185.05 | 185.05 | -1.934 (-1.03%) | 4,025,080 |
| 4 Apr 2005 | GBX | 179 | 190 | 178.86 | 186.9839 | 186.9839 | +8.234 (+4.61%) | 6,817,820 |
| 1 Apr 2005 | GBX | 174 | 179 | 173 | 178.75 | 178.75 | +4.788 (+2.75%) | 8,018,695 |
| 31 Mar 2005 | GBX | 173.25 | 175 | 172.27 | 173.962 | 173.962 | -0.215 (-0.12%) | 3,934,105 |
| 30 Mar 2005 | GBX | 178.25 | 179.98 | 171 | 174.177 | 174.177 | -0.693 (-0.40%) | 7,742,189 |
| 29 Mar 2005 | GBX | 176.5 | 180.5 | 174.75 | 174.87 | 174.87 | -0.63 (-0.36%) | 4,819,916 |
| 24 Mar 2005 | GBX | 175.5 | 176.75 | 174.5 | 175.5 | 175.5 | -1.226 (-0.69%) | 1,578,989 |
| 23 Mar 2005 | GBX | 181 | 182.99 | 174.75 | 176.7263 | 176.7263 | -5.041 (-2.77%) | 6,287,031 |
| 22 Mar 2005 | GBX | 182 | 182.25 | 181.04 | 181.767 | 181.767 | +0.807 (+0.45%) | 2,388,084 |
| 21 Mar 2005 | GBX | 180 | 183 | 179.98 | 180.96 | 180.96 | +1.71 (+0.95%) | 2,135,664 |
| 18 Mar 2005 | GBX | 182.25 | 183.75 | 178 | 179.25 | 179.25 | -3.425 (-1.87%) | 2,818,235 |
| 17 Mar 2005 | GBX | 179.5 | 183.5 | 177.5 | 182.675 | 182.675 | +3.425 (+1.91%) | 4,746,020 |
| 16 Mar 2005 | GBX | 177.25 | 179.73 | 177 | 179.25 | 179.25 | +0.86 (+0.48%) | 1,718,313 |
| 15 Mar 2005 | GBX | 176 | 180 | 175.25 | 178.39 | 178.39 | +2.14 (+1.21%) | 1,604,502 |
| 14 Mar 2005 | GBX | 176.5 | 177.38 | 174.63 | 176.25 | 176.25 | +0.13 (+0.07%) | 697,604 |
| 11 Mar 2005 | GBX | 177 | 178 | 175.02 | 176.12 | 176.12 | -1.169 (-0.66%) | 1,476,781 |
| 10 Mar 2005 | GBX | 177 | 178.5 | 176 | 177.289 | 177.289 | -1.261 (-0.71%) | 4,009,052 |
| 9 Mar 2005 | GBX | 179 | 180 | 177.5 | 178.55 | 178.55 | -0.059 (-0.03%) | 4,470,407 |
| 8 Mar 2005 | GBX | 180 | 180 | 177.75 | 178.6093 | 178.6093 | -0.711 (-0.40%) | 2,632,788 |
| 7 Mar 2005 | GBX | 180 | 180 | 178 | 179.32 | 179.32 | -0.277 (-0.15%) | 3,309,697 |
| 4 Mar 2005 | GBX | 178.75 | 181.5 | 178 | 179.5972 | 179.5972 | +3.657 (+2.08%) | 3,675,627 |
| 3 Mar 2005 | GBX | 176.5 | 178.5 | 175.5 | 175.94 | 175.94 | +0.69 (+0.39%) | 3,437,257 |
| 2 Mar 2005 | GBX | 176 | 176 | 174.75 | 175.25 | 175.25 | -1 (-0.57%) | 5,651,549 |
| 1 Mar 2005 | GBX | 179 | 179.663 | 176 | 176.25 | 176.25 | -2.75 (-1.54%) | 2,966,587 |
