| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | GBX | 174 | 180.25 | 172.02 | 179 | 179 | +3.75 (+2.14%) | 7,077,025 |
| 25 Feb 2005 | GBX | 167.75 | 176.053 | 166.75 | 175.25 | 175.25 | +8.75 (+5.26%) | 17,175,482 |
| 24 Feb 2005 | GBX | 168.75 | 169 | 165.5 | 166.5 | 166.5 | -0.61 (-0.37%) | 1,467,591 |
| 23 Feb 2005 | GBX | 165 | 168.75 | 163.5 | 167.11 | 167.11 | +1.173 (+0.71%) | 6,546,537 |
| 22 Feb 2005 | GBX | 170.75 | 170.75 | 165.5 | 165.937 | 165.937 | -4.283 (-2.52%) | 8,073,325 |
| 21 Feb 2005 | GBX | 171.75 | 173.163 | 169.91 | 170.22 | 170.22 | -0.289 (-0.17%) | 1,860,933 |
| 18 Feb 2005 | GBX | 167.75 | 172.5 | 166.98 | 170.5086 | 170.5086 | +1.259 (+0.74%) | 4,334,103 |
| 17 Feb 2005 | GBX | 167.5 | 170 | 167.5 | 169.25 | 169.25 | +1.42 (+0.85%) | 5,979,390 |
| 16 Feb 2005 | GBX | 170.75 | 173.5 | 166.75 | 167.83 | 167.83 | -3.334 (-1.95%) | 4,429,120 |
| 15 Feb 2005 | GBX | 169.5 | 173 | 169.5 | 171.164 | 171.164 | +0.944 (+0.55%) | 4,356,825 |
| 14 Feb 2005 | GBX | 169.5 | 173.73 | 168.5 | 170.22 | 170.22 | +2.58 (+1.54%) | 4,514,374 |
| 11 Feb 2005 | GBX | 166 | 169.48 | 164 | 167.64 | 167.64 | +2.1 (+1.27%) | 4,796,417 |
| 10 Feb 2005 | GBX | 169 | 169.49 | 162.75 | 165.54 | 165.54 | -4.68 (-2.75%) | 10,003,135 |
| 9 Feb 2005 | GBX | 169 | 172.5 | 168.65 | 170.22 | 170.22 | +1.59 (+0.94%) | 13,136,697 |
| 8 Feb 2005 | GBX | 170.75 | 171.5 | 168.25 | 168.63 | 168.63 | +0.14 (+0.08%) | 5,346,592 |
| 7 Feb 2005 | GBX | 168 | 170.98 | 167.99 | 168.49 | 168.49 | +1.977 (+1.19%) | 6,382,493 |
| 4 Feb 2005 | GBX | 167 | 170 | 165.75 | 166.513 | 166.513 | +0.993 (+0.60%) | 4,034,369 |
| 3 Feb 2005 | GBX | 165 | 168.25 | 164.4 | 165.52 | 165.52 | +0.48 (+0.29%) | 6,390,031 |
| 2 Feb 2005 | GBX | 163.5 | 166.98 | 160.25 | 165.04 | 165.04 | +3.97 (+2.46%) | 3,567,399 |
| 1 Feb 2005 | GBX | 157.25 | 165 | 156.25 | 161.07 | 161.07 | +4.61 (+2.95%) | 7,106,944 |
| 31 Jan 2005 | GBX | 158 | 158.5 | 155.75 | 156.46 | 156.46 | -2.04 (-1.29%) | 2,938,218 |
| 28 Jan 2005 | GBX | 162 | 162 | 156.5 | 158.5 | 158.5 | -3.509 (-2.17%) | 3,232,977 |
| 27 Jan 2005 | GBX | 163.5 | 165 | 161 | 162.0088 | 162.0088 | +0.129 (+0.08%) | 3,034,459 |
| 26 Jan 2005 | GBX | 163 | 163.5 | 161.5 | 161.88 | 161.88 | +0.37 (+0.23%) | 1,504,379 |
| 25 Jan 2005 | GBX | 160 | 162.5 | 160 | 161.51 | 161.51 | +1.974 (+1.24%) | 2,934,746 |
| 24 Jan 2005 | GBX | 159 | 160.999 | 158.25 | 159.5357 | 159.5357 | +1.346 (+0.85%) | 4,780,751 |
| 21 Jan 2005 | GBX | 160.75 | 160.75 | 158.19 | 158.19 | 158.19 | -1.759 (-1.10%) | 4,626,622 |
| 20 Jan 2005 | GBX | 160 | 162 | 159 | 159.9492 | 159.9492 | -1.371 (-0.85%) | 1,845,382 |
| 19 Jan 2005 | GBX | 160.25 | 162 | 159.5 | 161.32 | 161.32 | +1.8 (+1.13%) | 2,050,082 |
| 18 Jan 2005 | GBX | 157 | 162 | 155.02 | 159.52 | 159.52 | +3.29 (+2.11%) | 8,223,716 |
