| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | GBX | 156.5 | 157.25 | 155.27 | 156.23 | 156.23 | +0.73 (+0.47%) | 2,381,949 |
| 14 Jan 2005 | GBX | 156.5 | 157.718 | 155.25 | 155.5 | 155.5 | +0.25 (+0.16%) | 3,205,815 |
| 13 Jan 2005 | GBX | 156 | 157 | 154.75 | 155.25 | 155.25 | -1.25 (-0.80%) | 2,725,701 |
| 12 Jan 2005 | GBX | 156 | 157.98 | 154.75 | 156.5 | 156.5 | -1.184 (-0.75%) | 3,967,069 |
| 11 Jan 2005 | GBX | 156 | 158 | 156 | 157.684 | 157.684 | +0.684 (+0.44%) | 2,706,331 |
| 10 Jan 2005 | GBX | 157.5 | 158 | 155 | 157 | 157 | +0.299 (+0.19%) | 3,273,324 |
| 7 Jan 2005 | GBX | 152.5 | 158 | 152 | 156.701 | 156.701 | +2.221 (+1.44%) | 9,831,751 |
| 6 Jan 2005 | GBX | 153.5 | 154.9 | 152.02 | 154.48 | 154.48 | +0.78 (+0.51%) | 4,194,712 |
| 5 Jan 2005 | GBX | 156 | 157 | 153 | 153.7 | 153.7 | -1.84 (-1.18%) | 2,565,056 |
| 4 Jan 2005 | GBX | 152 | 157 | 151 | 155.54 | 155.54 | +3.04 (+1.99%) | 8,167,573 |
| 31 Dec 2004 | GBX | 150.5 | 152.5 | 150.01 | 152.5 | 152.5 | +2 (+1.33%) | 312,620 |
| 30 Dec 2004 | GBX | 150 | 152 | 149 | 150.5 | 150.5 | +0.88 (+0.59%) | 1,926,282 |
| 29 Dec 2004 | GBX | 147.5 | 150 | 147.5 | 149.62 | 149.62 | -0.13 (-0.09%) | 2,472,162 |
| 24 Dec 2004 | GBX | 149.75 | 150 | 148.1 | 149.75 | 149.75 | -0.091 (-0.06%) | 1,261,668 |
| 23 Dec 2004 | GBX | 149.75 | 150 | 149 | 149.8407 | 149.8407 | +0.161 (+0.11%) | 4,922,125 |
| 22 Dec 2004 | GBX | 150 | 150 | 149.25 | 149.68 | 149.68 | +0.38 (+0.25%) | 4,681,825 |
| 21 Dec 2004 | GBX | 149.75 | 150 | 149 | 149.3 | 149.3 | -0.7 (-0.47%) | 5,658,898 |
| 20 Dec 2004 | GBX | 147 | 150 | 147 | 150 | 150 | +5.731 (+3.97%) | 8,350,514 |
| 17 Dec 2004 | GBX | 144.5 | 145.5 | 142 | 144.269 | 144.269 | -1.801 (-1.23%) | 6,349,631 |
| 16 Dec 2004 | GBX | 146.25 | 146.5 | 144.5 | 146.07 | 146.07 | -0.93 (-0.63%) | 4,944,255 |
| 15 Dec 2004 | GBX | 144 | 147 | 144 | 147 | 147 | 0.0 (0.0%) | 3,534,716 |
| 14 Dec 2004 | GBX | 146.25 | 148 | 143 | 147 | 147 | +0.043 (+0.03%) | 3,411,461 |
| 13 Dec 2004 | GBX | 146.25 | 147.98 | 144.5 | 146.9568 | 146.9568 | -0.723 (-0.49%) | 3,138,448 |
| 10 Dec 2004 | GBX | 144.5 | 148 | 142.25 | 147.68 | 147.68 | +0.97 (+0.66%) | 1,792,399 |
| 9 Dec 2004 | GBX | 146 | 147.5 | 142.5 | 146.71 | 146.71 | +0.78 (+0.53%) | 4,176,509 |
| 8 Dec 2004 | GBX | 144.25 | 147 | 142.75 | 145.93 | 145.93 | +0.27 (+0.19%) | 2,119,312 |
| 7 Dec 2004 | GBX | 143.75 | 146 | 142.75 | 145.66 | 145.66 | +2.212 (+1.54%) | 1,448,103 |
| 6 Dec 2004 | GBX | 143.25 | 145 | 142 | 143.4483 | 143.4483 | -1.742 (-1.20%) | 1,337,692 |
| 3 Dec 2004 | GBX | 146.25 | 147.5 | 142.5 | 145.19 | 145.19 | -6.31 (-4.17%) | 2,327,173 |
| 2 Dec 2004 | GBX | 152 | 152 | 146.25 | 151.5 | 151.5 | +3.7 (+2.50%) | 7,231,782 |
