| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | GBX | 146 | 150 | 146 | 147.8 | 147.8 | +1.24 (+0.85%) | 5,155,548 |
| 30 Nov 2004 | GBX | 149 | 149 | 146.25 | 146.56 | 146.56 | -1 (-0.68%) | 3,082,752 |
| 29 Nov 2004 | GBX | 151.5 | 154 | 144.75 | 147.56 | 147.56 | -2.23 (-1.49%) | 6,497,055 |
| 26 Nov 2004 | GBX | 145.75 | 151 | 145.75 | 149.79 | 149.79 | +5.487 (+3.80%) | 14,852,687 |
| 25 Nov 2004 | GBX | 143 | 146.5 | 141.5 | 144.3028 | 144.3028 | +0.875 (+0.61%) | 3,682,840 |
| 24 Nov 2004 | GBX | 143.5 | 144 | 142.25 | 143.4283 | 143.4283 | -0.135 (-0.09%) | 3,195,234 |
| 23 Nov 2004 | GBX | 143.75 | 145 | 143 | 143.5633 | 143.5633 | +1.063 (+0.75%) | 3,816,340 |
| 22 Nov 2004 | GBX | 143 | 147 | 141.52 | 142.5 | 142.5 | +1.701 (+1.21%) | 3,532,703 |
| 19 Nov 2004 | GBX | 136.25 | 143.75 | 136.1 | 140.7993 | 140.7993 | +3.525 (+2.57%) | 7,172,665 |
| 18 Nov 2004 | GBX | 133 | 139 | 133 | 137.274 | 137.274 | +3.734 (+2.80%) | 4,784,926 |
| 17 Nov 2004 | GBX | 135.5 | 136 | 132.27 | 133.54 | 133.54 | -1.045 (-0.78%) | 1,825,352 |
| 16 Nov 2004 | GBX | 135 | 136 | 133.5 | 134.585 | 134.585 | -0.415 (-0.31%) | 2,057,551 |
| 15 Nov 2004 | GBX | 134.75 | 138 | 134.5 | 135 | 135 | -1 (-0.74%) | 1,183,590 |
| 12 Nov 2004 | GBX | 134.25 | 137 | 134 | 136 | 136 | +2 (+1.49%) | 5,549,240 |
| 11 Nov 2004 | GBX | 134 | 137 | 134 | 134 | 134 | -1 (-0.74%) | 1,075,297 |
| 10 Nov 2004 | GBX | 136 | 138.25 | 133.03 | 135 | 135 | -1.87 (-1.37%) | 4,897,306 |
| 9 Nov 2004 | GBX | 135 | 140 | 135 | 136.87 | 136.87 | -0.19 (-0.14%) | 2,536,959 |
| 8 Nov 2004 | GBX | 137.75 | 138 | 135.27 | 137.06 | 137.06 | +1.49 (+1.10%) | 634,779 |
| 5 Nov 2004 | GBX | 138.25 | 139 | 135.15 | 135.57 | 135.57 | -3.43 (-2.47%) | 3,992,258 |
| 4 Nov 2004 | GBX | 136.5 | 139.25 | 136.5 | 139 | 139 | +2 (+1.46%) | 3,830,673 |
| 3 Nov 2004 | GBX | 140.75 | 140.75 | 137 | 137 | 137 | -1.54 (-1.11%) | 2,751,077 |
| 2 Nov 2004 | GBX | 141 | 141.4 | 138 | 138.54 | 138.54 | -3.96 (-2.78%) | 6,202,321 |
| 1 Nov 2004 | GBX | 141 | 144.5 | 139.61 | 142.5 | 142.5 | +0.599 (+0.42%) | 6,663,550 |
| 29 Oct 2004 | GBX | 141.5 | 144.5 | 139.75 | 141.9006 | 141.9006 | +2.321 (+1.66%) | 9,732,150 |
| 28 Oct 2004 | GBX | 141 | 141.48 | 137 | 139.58 | 139.58 | -1.22 (-0.87%) | 7,797,220 |
| 27 Oct 2004 | GBX | 140 | 142 | 138.5 | 140.8 | 140.8 | +1.95 (+1.40%) | 6,280,639 |
| 26 Oct 2004 | GBX | 143 | 144.5 | 136.5 | 138.85 | 138.85 | -4.32 (-3.02%) | 5,475,189 |
| 25 Oct 2004 | GBX | 144.5 | 146.99 | 141.5 | 143.17 | 143.17 | -1.13 (-0.78%) | 2,983,955 |
| 22 Oct 2004 | GBX | 142 | 146 | 141.61 | 144.3 | 144.3 | +3.94 (+2.81%) | 7,379,605 |
| 21 Oct 2004 | GBX | 137 | 144 | 136.01 | 140.36 | 140.36 | +4.823 (+3.56%) | 11,975,200 |
