| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | GBX | 138.5 | 139.93 | 133 | 135.537 | 135.537 | -3.553 (-2.55%) | 14,005,980 |
| 19 Oct 2004 | GBX | 142.75 | 142.962 | 138.25 | 139.09 | 139.09 | -2.91 (-2.05%) | 3,600,423 |
| 18 Oct 2004 | GBX | 140 | 145.75 | 140 | 142 | 142 | 0.0 (0.0%) | 905,191 |
| 15 Oct 2004 | GBX | 146 | 146.3 | 140.05 | 142 | 142 | -3.21 (-2.21%) | 5,081,812 |
| 14 Oct 2004 | GBX | 145.5 | 149.75 | 144 | 145.21 | 145.21 | +0.17 (+0.12%) | 5,181,853 |
| 13 Oct 2004 | GBX | 145.5 | 147.99 | 144 | 145.04 | 145.04 | -1.96 (-1.33%) | 5,887,863 |
| 12 Oct 2004 | GBX | 147.5 | 148.75 | 145.75 | 147 | 147 | -1.82 (-1.22%) | 2,008,678 |
| 11 Oct 2004 | GBX | 149.75 | 151.49 | 145.77 | 148.82 | 148.82 | -1.524 (-1.01%) | 6,852,276 |
| 8 Oct 2004 | GBX | 151.75 | 152.75 | 147.5 | 150.3439 | 150.3439 | -2.585 (-1.69%) | 5,603,248 |
| 7 Oct 2004 | GBX | 150 | 155 | 148.5 | 152.9286 | 152.9286 | +5.399 (+3.66%) | 10,864,819 |
| 6 Oct 2004 | GBX | 144.5 | 150 | 144.11 | 147.53 | 147.53 | +3.348 (+2.32%) | 15,409,428 |
| 5 Oct 2004 | GBX | 144.25 | 145 | 143.6 | 144.1824 | 144.1824 | +0.454 (+0.32%) | 6,514,766 |
| 4 Oct 2004 | GBX | 144 | 145.042 | 143 | 143.7287 | 143.7287 | +0.522 (+0.36%) | 5,093,168 |
| 1 Oct 2004 | GBX | 144 | 145.25 | 142 | 143.207 | 143.207 | +1.327 (+0.94%) | 5,766,846 |
| 30 Sep 2004 | GBX | 141 | 144 | 141 | 141.88 | 141.88 | -0.583 (-0.41%) | 5,114,667 |
| 29 Sep 2004 | GBX | 142.25 | 143.98 | 141.25 | 142.4634 | 142.4634 | -0.984 (-0.69%) | 5,800,548 |
| 28 Sep 2004 | GBX | 145.5 | 146 | 141 | 143.447 | 143.447 | -1.928 (-1.33%) | 11,875,029 |
| 27 Sep 2004 | GBX | 144 | 147 | 141.27 | 145.375 | 145.375 | +1.875 (+1.31%) | 5,924,831 |
| 24 Sep 2004 | GBX | 144 | 145 | 142 | 143.5 | 143.5 | +6.25 (+4.55%) | 7,003,277 |
| 23 Sep 2004 | GBX | 139.5 | 146 | 137.25 | 137.25 | 137.25 | -4.32 (-3.05%) | 7,739,969 |
| 22 Sep 2004 | GBX | 142 | 143.5 | 138.99 | 141.57 | 141.57 | +1.959 (+1.40%) | 11,218,687 |
| 21 Sep 2004 | GBX | 137.75 | 141.5 | 136.75 | 139.611 | 139.611 | +4.031 (+2.97%) | 16,432,343 |
| 20 Sep 2004 | GBX | 132 | 137 | 130.94 | 135.58 | 135.58 | +4.83 (+3.69%) | 11,646,128 |
| 17 Sep 2004 | GBX | 132 | 132.85 | 130 | 130.75 | 130.75 | -1 (-0.76%) | 11,060,847 |
| 16 Sep 2004 | GBX | 130 | 133.23 | 129.5 | 131.75 | 131.75 | +2 (+1.54%) | 6,449,398 |
| 15 Sep 2004 | GBX | 126.75 | 130.5 | 125.75 | 129.75 | 129.75 | +4 (+3.18%) | 10,524,592 |
| 14 Sep 2004 | GBX | 128.25 | 129 | 125.75 | 125.75 | 125.75 | -3.25 (-2.52%) | 6,997,611 |
| 13 Sep 2004 | GBX | 131 | 131.9 | 126.78 | 129 | 129 | -1.103 (-0.85%) | 3,491,419 |
| 10 Sep 2004 | GBX | 133 | 135 | 129.02 | 130.1028 | 130.1028 | -2.897 (-2.18%) | 3,962,644 |
| 9 Sep 2004 | GBX | 129.25 | 135.27 | 128.25 | 133 | 133 | +3.75 (+2.90%) | 3,387,083 |
