| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 44.62 | 45.86 | 43.02 | 44.16 | 44.16 | -0.46 (-1.03%) | 5,567,429 |
| 1 Nov 2022 | GBX | 41.5 | 44.9874 | 40.92 | 44.62 | 44.62 | +4.12 (+10.17%) | 6,539,415 |
| 31 Oct 2022 | GBX | 39.5 | 40.88 | 39.2762 | 40.5 | 40.5 | +0.52 (+1.30%) | 3,863,278 |
| 28 Oct 2022 | GBX | 39.7 | 40.68 | 39.34 | 39.98 | 39.98 | -0.38 (-0.94%) | 3,118,860 |
| 27 Oct 2022 | GBX | 40.5 | 41.1949 | 39.92 | 40.36 | 40.36 | +0.28 (+0.70%) | 4,297,477 |
| 26 Oct 2022 | GBX | 39.5 | 40.08 | 38.5 | 40.08 | 40.08 | +1.22 (+3.14%) | 4,898,193 |
| 25 Oct 2022 | GBX | 37.54 | 39.1 | 37 | 38.86 | 38.86 | +1.38 (+3.68%) | 5,022,569 |
| 24 Oct 2022 | GBX | 39.12 | 40.36 | 37.16 | 37.48 | 37.48 | -0.94 (-2.45%) | 4,567,067 |
| 21 Oct 2022 | GBX | 39.22 | 39.44 | 37.6 | 38.42 | 38.42 | -0.46 (-1.18%) | 3,302,755 |
| 20 Oct 2022 | GBX | 38.8 | 39.9 | 37.2 | 38.88 | 38.88 | +1.4 (+3.74%) | 4,499,908 |
| 19 Oct 2022 | GBX | 36.12 | 37.76 | 35.8 | 37.48 | 37.48 | +0.7 (+1.90%) | 5,200,229 |
| 18 Oct 2022 | GBX | 39 | 39 | 36.78 | 36.78 | 36.78 | -0.92 (-2.44%) | 4,556,994 |
| 17 Oct 2022 | GBX | 37.94 | 38.76 | 37.18 | 37.7 | 37.7 | -0.28 (-0.74%) | 3,969,918 |
| 14 Oct 2022 | GBX | 38.5 | 40.34 | 37.68 | 37.98 | 37.98 | -0.68 (-1.76%) | 5,940,138 |
| 13 Oct 2022 | GBX | 38.5 | 39.3399 | 37.1 | 38.66 | 38.66 | +0.28 (+0.73%) | 6,335,404 |
| 12 Oct 2022 | GBX | 41.18 | 41.18 | 37.76 | 38.38 | 38.38 | -2.72 (-6.62%) | 12,375,404 |
| 11 Oct 2022 | GBX | 42.8 | 43.38 | 41 | 41.1 | 41.1 | -1.92 (-4.46%) | 4,364,265 |
| 10 Oct 2022 | GBX | 45 | 46.558 | 42.44 | 43.02 | 43.02 | -1.58 (-3.54%) | 3,861,566 |
| 7 Oct 2022 | GBX | 44 | 45.4253 | 43.68 | 44.6 | 44.6 | +0.08 (+0.18%) | 6,147,840 |
| 6 Oct 2022 | GBX | 47.36 | 47.36 | 44.34 | 44.52 | 44.52 | -1.64 (-3.55%) | 7,177,798 |
| 5 Oct 2022 | GBX | 46.46 | 47.7 | 44.26 | 46.16 | 46.16 | +0.94 (+2.08%) | 9,443,922 |
| 4 Oct 2022 | GBX | 42.5 | 45.58 | 42.5 | 45.22 | 45.22 | +2.48 (+5.80%) | 6,731,202 |
| 3 Oct 2022 | GBX | 42.72 | 43.5 | 41.72 | 42.74 | 42.74 | +0.52 (+1.23%) | 4,154,708 |
| 30 Sep 2022 | GBX | 41.1 | 43.5 | 41.1 | 42.22 | 42.22 | +0.7 (+1.69%) | 7,564,127 |
| 29 Sep 2022 | GBX | 44.02 | 45.84 | 41.2377 | 41.52 | 41.52 | -2.92 (-6.57%) | 8,093,018 |
| 28 Sep 2022 | GBX | 42.68 | 44.78 | 42.28 | 44.44 | 44.44 | +0.16 (+0.36%) | 6,869,644 |
| 27 Sep 2022 | GBX | 42 | 44.92 | 42 | 44.28 | 44.28 | +0.64 (+1.47%) | 6,031,517 |
| 26 Sep 2022 | GBX | 44.38 | 44.38 | 41.36 | 43.64 | 43.64 | +0.44 (+1.02%) | 7,121,094 |
| 23 Sep 2022 | GBX | 48.76 | 48.76 | 42.9792 | 43.2 | 43.2 | -3.54 (-7.57%) | 4,468,858 |
| 22 Sep 2022 | GBX | 45.56 | 47.58 | 45.56 | 46.74 | 46.74 | -0.72 (-1.52%) | 1,806,738 |
