| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | GBX | 115.25 | 115.5 | 114.64 | 115 | 115 | +0.04 (+0.03%) | 11,121,671 |
| 26 Jul 2004 | GBX | 117 | 117 | 114.5 | 114.96 | 114.96 | +0.19 (+0.17%) | 11,822,666 |
| 23 Jul 2004 | GBX | 115.5 | 117.115 | 114 | 114.77 | 114.77 | -0.355 (-0.31%) | 8,766,933 |
| 22 Jul 2004 | GBX | 117.25 | 117.963 | 113 | 115.125 | 115.125 | -3.085 (-2.61%) | 2,643,826 |
| 21 Jul 2004 | GBX | 120 | 120 | 117.75 | 118.2098 | 118.2098 | -0.511 (-0.43%) | 4,960,961 |
| 20 Jul 2004 | GBX | 119.75 | 119.963 | 118 | 118.7208 | 118.7208 | -1.029 (-0.86%) | 2,495,720 |
| 19 Jul 2004 | GBX | 119.25 | 120.5 | 119.25 | 119.75 | 119.75 | +0.25 (+0.21%) | 5,519,146 |
| 16 Jul 2004 | GBX | 119.75 | 120 | 119.25 | 119.5 | 119.5 | -0.2 (-0.17%) | 3,386,249 |
| 15 Jul 2004 | GBX | 119.5 | 120 | 119.2875 | 119.7 | 119.7 | +0.5 (+0.42%) | 2,054,427 |
| 14 Jul 2004 | GBX | 120.5 | 120.738 | 119 | 119.2 | 119.2 | -1.3 (-1.08%) | 2,420,767 |
| 13 Jul 2004 | GBX | 120 | 120.5 | 119.31 | 120.5 | 120.5 | +0.36 (+0.30%) | 4,691,410 |
| 12 Jul 2004 | GBX | 120.25 | 120.75 | 119.5 | 120.14 | 120.14 | -0.11 (-0.09%) | 1,574,389 |
| 9 Jul 2004 | GBX | 121 | 123 | 119.54 | 120.25 | 120.25 | -0.5 (-0.41%) | 4,416,373 |
| 8 Jul 2004 | GBX | 122 | 124 | 120 | 120.75 | 120.75 | -2.88 (-2.33%) | 7,049,237 |
| 7 Jul 2004 | GBX | 124 | 124 | 122 | 123.63 | 123.63 | -0.454 (-0.37%) | 3,916,713 |
| 6 Jul 2004 | GBX | 124 | 125 | 123.5 | 124.0836 | 124.0836 | -0.15 (-0.12%) | 2,292,200 |
| 5 Jul 2004 | GBX | 124.25 | 125 | 122.29 | 124.2334 | 124.2334 | +0.733 (+0.59%) | 4,886,029 |
| 2 Jul 2004 | GBX | 126 | 126.75 | 123 | 123.5 | 123.5 | -2.63 (-2.09%) | 8,747,888 |
| 1 Jul 2004 | GBX | 123.75 | 128 | 122.01 | 126.13 | 126.13 | +4.881 (+4.03%) | 11,986,091 |
| 30 Jun 2004 | GBX | 118 | 123 | 117 | 121.249 | 121.249 | +4.249 (+3.63%) | 10,004,058 |
| 29 Jun 2004 | GBX | 117.5 | 117.75 | 116 | 117 | 117 | -0.088 (-0.08%) | 4,705,656 |
| 28 Jun 2004 | GBX | 118.75 | 120 | 116.5 | 117.088 | 117.088 | +8.428 (+7.76%) | 4,373,644 |
| 25 Jun 2004 | GBX | 118 | 119.5 | 108.66 | 108.66 | 108.66 | -8.34 (-7.13%) | 6,829,751 |
| 24 Jun 2004 | GBX | 113 | 118.5 | 113 | 117 | 117 | +5.04 (+4.50%) | 11,992,091 |
| 23 Jun 2004 | GBX | 109 | 114 | 109 | 111.96 | 111.96 | +2.96 (+2.72%) | 7,949,541 |
| 22 Jun 2004 | GBX | 109.25 | 109.85 | 108.75 | 109 | 109 | -0.88 (-0.80%) | 1,942,989 |
| 21 Jun 2004 | GBX | 110.5 | 110.5 | 109 | 109.88 | 109.88 | -0.245 (-0.22%) | 1,740,449 |
| 18 Jun 2004 | GBX | 107.75 | 110.25 | 107.56 | 110.125 | 110.125 | +2.859 (+2.67%) | 4,325,233 |
| 17 Jun 2004 | GBX | 106.75 | 107.75 | 106.5 | 107.266 | 107.266 | +0.516 (+0.48%) | 4,734,947 |
| 16 Jun 2004 | GBX | 106.25 | 107.25 | 106 | 106.75 | 106.75 | +0.25 (+0.23%) | 4,416,363 |
