| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | GBX | 108 | 108.25 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 2,071,090 |
| 14 Jun 2004 | GBX | 108.5 | 110 | 107 | 107 | 107 | -2 (-1.83%) | 2,898,855 |
| 11 Jun 2004 | GBX | 108.75 | 109 | 108.5 | 109 | 109 | +0.25 (+0.23%) | 2,427,731 |
| 10 Jun 2004 | GBX | 110 | 110.22 | 108.25 | 108.75 | 108.75 | -1.25 (-1.14%) | 1,679,625 |
| 9 Jun 2004 | GBX | 109.75 | 111 | 108.5 | 110 | 110 | +2.24 (+2.08%) | 10,027,956 |
| 8 Jun 2004 | GBX | 105.75 | 108.75 | 105.75 | 107.76 | 107.76 | +1.01 (+0.95%) | 7,940,478 |
| 7 Jun 2004 | GBX | 106.5 | 107.775 | 105.56 | 106.75 | 106.75 | -0.787 (-0.73%) | 10,029,306 |
| 4 Jun 2004 | GBX | 108.25 | 108.74 | 106.75 | 107.537 | 107.537 | -1.167 (-1.07%) | 5,258,327 |
| 3 Jun 2004 | GBX | 109 | 110 | 108 | 108.7035 | 108.7035 | -0.186 (-0.17%) | 3,119,342 |
| 2 Jun 2004 | GBX | 107.5 | 111 | 106.43 | 108.89 | 108.89 | +1.89 (+1.77%) | 9,628,149 |
| 1 Jun 2004 | GBX | 103.25 | 110 | 101.85 | 107 | 107 | +5 (+4.90%) | 6,123,034 |
| 28 May 2004 | GBX | 102 | 103 | 101.05 | 102 | 102 | +0.5 (+0.49%) | 4,690,165 |
| 27 May 2004 | GBX | 102.5 | 103 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 3,387,883 |
| 26 May 2004 | GBX | 100 | 102.25 | 99.75 | 102 | 102 | +2.25 (+2.26%) | 6,295,310 |
| 25 May 2004 | GBX | 100.75 | 101 | 99.25 | 99.75 | 99.75 | -0.25 (-0.25%) | 5,475,283 |
| 24 May 2004 | GBX | 100.5 | 101.5 | 100 | 100 | 100 | +0.05 (+0.05%) | 2,364,039 |
| 21 May 2004 | GBX | 99.25 | 100.95 | 99.25 | 99.95 | 99.95 | +0.45 (+0.45%) | 1,435,634 |
| 20 May 2004 | GBX | 100 | 101.2 | 99.25 | 99.5 | 99.5 | -0.5 (-0.50%) | 620,214 |
| 19 May 2004 | GBX | 101 | 101 | 99.25 | 100 | 100 | 0.0 (0.0%) | 1,205,032 |
| 18 May 2004 | GBX | 102 | 103 | 99.75 | 100 | 100 | -2.5 (-2.44%) | 4,115,314 |
| 17 May 2004 | GBX | 101 | 103 | 100.25 | 102.5 | 102.5 | +1.5 (+1.49%) | 5,918,686 |
| 14 May 2004 | GBX | 100.25 | 102 | 100 | 101 | 101 | +1 (+1%) | 7,767,865 |
| 13 May 2004 | GBX | 100.5 | 100.7 | 99.25 | 100 | 100 | 0.0 (0.0%) | 6,357,206 |
| 12 May 2004 | GBX | 99 | 100.5 | 99 | 100 | 100 | +2.11 (+2.16%) | 12,744,894 |
| 11 May 2004 | GBX | 97 | 99 | 97 | 97.89 | 97.89 | -0.413 (-0.42%) | 3,418,016 |
| 10 May 2004 | GBX | 102 | 103 | 96 | 98.303 | 98.303 | -3.197 (-3.15%) | 6,671,721 |
| 7 May 2004 | GBX | 103 | 104.75 | 101.5 | 101.5 | 101.5 | -2.25 (-2.17%) | 4,502,356 |
| 6 May 2004 | GBX | 102.5 | 104.5 | 102.25 | 103.75 | 103.75 | +2.111 (+2.08%) | 6,143,460 |
| 5 May 2004 | GBX | 96.75 | 102.5 | 96.3 | 101.639 | 101.639 | +5.188 (+5.38%) | 10,880,246 |
| 4 May 2004 | GBX | 100 | 100 | 95 | 96.451 | 96.451 | +9.951 (+11.50%) | 21,715,629 |
