| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -6.497 (-6.99%) | 16,439 |
| 30 Mar 2004 | GBX | 92.9967 | 92.9967 | 92.9967 | 92.9967 | 92.9967 | +6.497 (+7.51%) | 1,174 |
| 26 Mar 2004 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.913 (-1.04%) | 51,450 |
| 25 Mar 2004 | GBX | 89 | 92 | 85 | 87.413 | 87.413 | -2.087 (-2.33%) | 1,203,798 |
| 24 Mar 2004 | GBX | 92.5 | 93.45 | 89.5 | 89.5 | 89.5 | -2.5 (-2.72%) | 12,777,157 |
| 23 Mar 2004 | GBX | 93.5 | 93.5 | 91.63 | 92 | 92 | -1.75 (-1.87%) | 2,999,395 |
| 22 Mar 2004 | GBX | 96 | 96 | 88 | 93.75 | 93.75 | -6.25 (-6.25%) | 6,325,870 |
| 19 Mar 2004 | GBX | 101.25 | 101.9 | 100 | 100 | 100 | -1.101 (-1.09%) | 1,162,508 |
| 18 Mar 2004 | GBX | 104 | 104 | 99.5 | 101.101 | 101.101 | -1.899 (-1.84%) | 17,413,681 |
| 17 Mar 2004 | GBX | 106 | 106 | 102 | 103 | 103 | -3.4 (-3.20%) | 2,417,045 |
| 16 Mar 2004 | GBX | 107.25 | 107.98 | 106 | 106.4 | 106.4 | +0.4 (+0.38%) | 1,621,092 |
| 15 Mar 2004 | GBX | 109.5 | 111 | 106 | 106 | 106 | -3.218 (-2.95%) | 2,234,911 |
| 12 Mar 2004 | GBX | 110.75 | 111 | 108 | 109.218 | 109.218 | -0.282 (-0.26%) | 1,922,774 |
| 11 Mar 2004 | GBX | 114 | 114.5 | 107.75 | 109.5 | 109.5 | -3.5 (-3.10%) | 6,922,162 |
| 10 Mar 2004 | GBX | 111 | 113.5 | 110 | 113 | 113 | +0.23 (+0.20%) | 4,750,168 |
| 9 Mar 2004 | GBX | 108 | 114.25 | 107.25 | 112.77 | 112.77 | +4.71 (+4.36%) | 4,948,098 |
| 8 Mar 2004 | GBX | 107 | 109 | 105.5 | 108.06 | 108.06 | +4.362 (+4.21%) | 6,612,575 |
| 5 Mar 2004 | GBX | 105 | 106.25 | 102 | 103.698 | 103.698 | +0.448 (+0.43%) | 7,209,413 |
| 4 Mar 2004 | GBX | 107 | 109.5 | 103.25 | 103.25 | 103.25 | -0.75 (-0.72%) | 2,143,128 |
| 3 Mar 2004 | GBX | 103 | 107 | 101.5 | 104 | 104 | +0.949 (+0.92%) | 2,800,287 |
| 2 Mar 2004 | GBX | 101 | 105 | 99.3 | 103.051 | 103.051 | +2.051 (+2.03%) | 1,361,880 |
| 1 Mar 2004 | GBX | 99.75 | 101 | 99 | 101 | 101 | +0.75 (+0.75%) | 1,846,899 |
| 27 Feb 2004 | GBX | 99 | 100.85 | 98 | 100.25 | 100.25 | +4.01 (+4.17%) | 2,196,906 |
| 26 Feb 2004 | GBX | 95.25 | 99 | 94.25 | 96.24 | 96.24 | +1.99 (+2.11%) | 2,396,251 |
| 25 Feb 2004 | GBX | 95 | 95.5 | 94.25 | 94.25 | 94.25 | -1.5 (-1.57%) | 1,818,438 |
| 24 Feb 2004 | GBX | 96.5 | 97 | 95 | 95.75 | 95.75 | -1.25 (-1.29%) | 1,146,973 |
| 23 Feb 2004 | GBX | 96 | 97 | 94.39 | 97 | 97 | -0.5 (-0.51%) | 1,035,466 |
| 20 Feb 2004 | GBX | 97 | 97.5 | 95.5 | 97.5 | 97.5 | +0.694 (+0.72%) | 11,090,530 |
| 19 Feb 2004 | GBX | 96.75 | 97.04 | 96 | 96.806 | 96.806 | +1.806 (+1.90%) | 2,321,403 |
| 18 Feb 2004 | GBX | 96 | 96.75 | 95 | 95 | 95 | +1.311 (+1.40%) | 2,606,411 |
