| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | GBX | 90.5 | 95.25 | 88 | 93.6894 | 93.6894 | -2.811 (-2.91%) | 5,799,637 |
| 16 Feb 2004 | GBX | 96.5 | 96.75 | 95 | 96.5 | 96.5 | +0.833 (+0.87%) | 961,655 |
| 13 Feb 2004 | GBX | 94.5 | 96.14 | 94 | 95.6667 | 95.6667 | +0.417 (+0.44%) | 1,343,345 |
| 12 Feb 2004 | GBX | 94.75 | 95.25 | 94 | 95.25 | 95.25 | +1.25 (+1.33%) | 1,379,117 |
| 11 Feb 2004 | GBX | 94 | 96 | 93.5 | 94 | 94 | +0.5 (+0.53%) | 1,338,893 |
| 10 Feb 2004 | GBX | 93 | 94 | 92.7 | 93.5 | 93.5 | -0.375 (-0.40%) | 3,026,125 |
| 9 Feb 2004 | GBX | 94.5 | 95.5 | 93.25 | 93.875 | 93.875 | +0.875 (+0.94%) | 1,590,676 |
| 6 Feb 2004 | GBX | 95 | 95.5 | 93 | 93 | 93 | -2.25 (-2.36%) | 1,056,039 |
| 5 Feb 2004 | GBX | 94.75 | 97 | 94.25 | 95.25 | 95.25 | +0.25 (+0.26%) | 1,918,731 |
| 4 Feb 2004 | GBX | 96 | 96.25 | 94.5 | 95 | 95 | +1.47 (+1.57%) | 3,919,799 |
| 3 Feb 2004 | GBX | 94.25 | 94.5 | 93.5 | 93.53 | 93.53 | -0.22 (-0.23%) | 1,627,911 |
| 2 Feb 2004 | GBX | 94 | 96 | 93.25 | 93.75 | 93.75 | +1.25 (+1.35%) | 3,273,568 |
| 30 Jan 2004 | GBX | 93 | 95.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 3,488,004 |
| 29 Jan 2004 | GBX | 95 | 96.063 | 92.75 | 93 | 93 | -3 (-3.13%) | 6,622,799 |
| 28 Jan 2004 | GBX | 96.5 | 99 | 96 | 96 | 96 | -1 (-1.03%) | 3,612,178 |
| 27 Jan 2004 | GBX | 95 | 98.75 | 94.5 | 97 | 97 | +3.022 (+3.22%) | 12,335,965 |
| 26 Jan 2004 | GBX | 95.75 | 97 | 93.5 | 93.978 | 93.978 | -1.421 (-1.49%) | 2,665,552 |
| 23 Jan 2004 | GBX | 96.25 | 97.25 | 94 | 95.399 | 95.399 | +0.399 (+0.42%) | 10,375,242 |
| 22 Jan 2004 | GBX | 94 | 96.5 | 91 | 95 | 95 | +2.04 (+2.19%) | 3,828,052 |
| 21 Jan 2004 | GBX | 92 | 93.5 | 92 | 92.96 | 92.96 | +0.46 (+0.50%) | 12,274,635 |
| 20 Jan 2004 | GBX | 92.5 | 95 | 91.75 | 92.5 | 92.5 | +2.5 (+2.78%) | 6,659,251 |
| 19 Jan 2004 | GBX | 89 | 92 | 88 | 90 | 90 | +1.54 (+1.74%) | 5,839,107 |
| 16 Jan 2004 | GBX | 89 | 90 | 87 | 88.46 | 88.46 | -0.54 (-0.61%) | 1,488,500 |
| 15 Jan 2004 | GBX | 89 | 90.55 | 88.5 | 89 | 89 | +0.27 (+0.30%) | 2,808,548 |
| 14 Jan 2004 | GBX | 88.75 | 90 | 88.02 | 88.73 | 88.73 | -0.092 (-0.10%) | 9,173,103 |
| 13 Jan 2004 | GBX | 90 | 91 | 88 | 88.822 | 88.822 | -0.498 (-0.56%) | 3,663,657 |
| 12 Jan 2004 | GBX | 91 | 92 | 89 | 89.32 | 89.32 | -1.99 (-2.18%) | 1,993,978 |
| 9 Jan 2004 | GBX | 90 | 92.25 | 85.48 | 91.31 | 91.31 | +5.14 (+5.96%) | 3,214,487 |
| 8 Jan 2004 | GBX | 85.5 | 90 | 85.5 | 86.17 | 86.17 | +0.67 (+0.78%) | 5,064,543 |
| 7 Jan 2004 | GBX | 85.75 | 86 | 85 | 85.5 | 85.5 | -0.25 (-0.29%) | 1,605,110 |
