| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2004 | GBX | 84.5 | 86 | 84.5 | 85.75 | 85.75 | +1.75 (+2.08%) | 2,031,861 |
| 5 Jan 2004 | GBX | 86 | 87 | 84 | 84 | 84 | -1.75 (-2.04%) | 2,274,651 |
| 2 Jan 2004 | GBX | 86 | 86.887 | 85 | 85.75 | 85.75 | 0.0 (0.0%) | 1,284,950 |
| 31 Dec 2003 | GBX | 86 | 86 | 85.5 | 85.75 | 85.75 | +0.5 (+0.59%) | 514,964 |
| 30 Dec 2003 | GBX | 85.75 | 86 | 85.25 | 85.25 | 85.25 | -0.138 (-0.16%) | 96,842 |
| 29 Dec 2003 | GBX | 85.5 | 86 | 84.85 | 85.3875 | 85.3875 | +0.388 (+0.46%) | 197,511 |
| 24 Dec 2003 | GBX | 85.88 | 85.88 | 85 | 85 | 85 | -0.925 (-1.08%) | 3,287 |
| 23 Dec 2003 | GBX | 86 | 86 | 84.75 | 85.925 | 85.925 | -0.075 (-0.09%) | 27,830 |
| 22 Dec 2003 | GBX | 85 | 86 | 84.5 | 86 | 86 | +1.929 (+2.29%) | 224,764 |
| 19 Dec 2003 | GBX | 83 | 86 | 83 | 84.0706 | 84.0706 | -0.199 (-0.24%) | 544,512 |
| 18 Dec 2003 | GBX | 82.5 | 84.738 | 81.73 | 84.27 | 84.27 | +3.77 (+4.68%) | 5,793,343 |
| 17 Dec 2003 | GBX | 84.5 | 84.5 | 80.43 | 80.5 | 80.5 | -4 (-4.73%) | 1,736,745 |
| 16 Dec 2003 | GBX | 84.5 | 86 | 84 | 84.5 | 84.5 | -0.5 (-0.59%) | 3,228,009 |
| 15 Dec 2003 | GBX | 86 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 2,056,132 |
| 12 Dec 2003 | GBX | 86.5 | 86.5 | 85.5 | 86 | 86 | 0.0 (0.0%) | 598,673 |
| 11 Dec 2003 | GBX | 86 | 86.5 | 85 | 86 | 86 | +0.5 (+0.58%) | 586,713 |
| 10 Dec 2003 | GBX | 86 | 86.5 | 84.5 | 85.5 | 85.5 | +0.12 (+0.14%) | 2,260,353 |
| 9 Dec 2003 | GBX | 85 | 85.75 | 84 | 85.38 | 85.38 | +0.88 (+1.04%) | 1,014,770 |
| 8 Dec 2003 | GBX | 85 | 85.9 | 82.75 | 84.5 | 84.5 | -0.5 (-0.59%) | 247,913 |
| 5 Dec 2003 | GBX | 86 | 88.5 | 85 | 85 | 85 | -1.5 (-1.73%) | 1,816,892 |
| 4 Dec 2003 | GBX | 87.5 | 88.5 | 86.5 | 86.5 | 86.5 | -0.82 (-0.94%) | 457,835 |
| 3 Dec 2003 | GBX | 87 | 88 | 86 | 87.32 | 87.32 | +0.72 (+0.83%) | 1,353,030 |
| 2 Dec 2003 | GBX | 86.25 | 87.25 | 85.5 | 86.6 | 86.6 | +1.1 (+1.29%) | 1,765,059 |
| 1 Dec 2003 | GBX | 84.25 | 86 | 84 | 85.5 | 85.5 | +2.5 (+3.01%) | 5,005,922 |
| 28 Nov 2003 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | +3.712 (+4.68%) | 354,425 |
| 27 Nov 2003 | GBX | 79.5 | 80.69 | 78.5 | 79.2878 | 79.2878 | +0.538 (+0.68%) | 128,857 |
| 26 Nov 2003 | GBX | 78.5 | 80.625 | 78.5 | 78.75 | 78.75 | -0.538 (-0.68%) | 335,561 |
| 25 Nov 2003 | GBX | 79 | 80.5 | 78.6 | 79.2878 | 79.2878 | +0.288 (+0.36%) | 119,052 |
| 24 Nov 2003 | GBX | 79 | 80.88 | 78.59 | 79 | 79 | -1 (-1.25%) | 825,976 |
| 21 Nov 2003 | GBX | 79 | 80.5 | 78.57 | 80 | 80 | 0.0 (0.0%) | 157,193 |
