| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2003 | GBX | 82.25 | 83.5 | 78.5 | 80 | 80 | -3 (-3.61%) | 897,594 |
| 19 Nov 2003 | GBX | 82.5 | 83.75 | 82 | 83 | 83 | 0.0 (0.0%) | 490,103 |
| 18 Nov 2003 | GBX | 84 | 84.5 | 82.35 | 83 | 83 | -1 (-1.19%) | 578,094 |
| 17 Nov 2003 | GBX | 83 | 84.7 | 83 | 84 | 84 | +0.42 (+0.50%) | 81,670 |
| 14 Nov 2003 | GBX | 83 | 84.5 | 83 | 83.58 | 83.58 | +0.08 (+0.10%) | 740,952 |
| 13 Nov 2003 | GBX | 83 | 84.38 | 82.61 | 83.5 | 83.5 | -0.02 (-0.02%) | 2,776,396 |
| 12 Nov 2003 | GBX | 84.5 | 86.5 | 83 | 83.52 | 83.52 | -2.187 (-2.55%) | 934,544 |
| 11 Nov 2003 | GBX | 86.5 | 87.31 | 84.5 | 85.707 | 85.707 | -1.293 (-1.49%) | 1,102,706 |
| 10 Nov 2003 | GBX | 86.5 | 88 | 85.68 | 87 | 87 | 0.0 (0.0%) | 2,017,421 |
| 7 Nov 2003 | GBX | 86.5 | 87 | 85.5 | 87 | 87 | +1.38 (+1.61%) | 1,326,983 |
| 6 Nov 2003 | GBX | 86 | 87 | 85.12 | 85.62 | 85.62 | -0.38 (-0.44%) | 267,726 |
| 5 Nov 2003 | GBX | 86 | 86.88 | 85 | 86 | 86 | 0.0 (0.0%) | 2,616,008 |
| 4 Nov 2003 | GBX | 87 | 88 | 85 | 86 | 86 | -2 (-2.27%) | 974,948 |
| 3 Nov 2003 | GBX | 87 | 88 | 85 | 88 | 88 | +1 (+1.15%) | 1,044,273 |
| 31 Oct 2003 | GBX | 84.5 | 87 | 84.5 | 87 | 87 | +3 (+3.57%) | 603,968 |
| 30 Oct 2003 | GBX | 84.5 | 84.5 | 84 | 84 | 84 | -0.05 (-0.06%) | 889,209 |
| 29 Oct 2003 | GBX | 82.5 | 84.5 | 82.5 | 84.05 | 84.05 | +0.8 (+0.96%) | 687,526 |
| 28 Oct 2003 | GBX | 82 | 83.25 | 82 | 83.25 | 83.25 | +0.35 (+0.42%) | 2,120,964 |
| 27 Oct 2003 | GBX | 78.5 | 82.9 | 78.5 | 82.9 | 82.9 | +4.9 (+6.28%) | 1,844,332 |
| 24 Oct 2003 | GBX | 77 | 78 | 77 | 78 | 78 | +2 (+2.63%) | 225,399 |
| 23 Oct 2003 | GBX | 77.5 | 77.5 | 76 | 76 | 76 | -2 (-2.56%) | 1,088,809 |
| 22 Oct 2003 | GBX | 78.5 | 78.5 | 77.5 | 78 | 78 | 0.0 (0.0%) | 1,031,503 |
| 21 Oct 2003 | GBX | 80 | 80 | 78 | 78 | 78 | -2.5 (-3.11%) | 1,404,169 |
| 20 Oct 2003 | GBX | 79.5 | 80.5 | 79.5 | 80.5 | 80.5 | +1.5 (+1.90%) | 1,225,147 |
| 17 Oct 2003 | GBX | 76 | 79.5 | 76 | 79 | 79 | +3.75 (+4.98%) | 952,117 |
| 16 Oct 2003 | GBX | 76 | 76 | 75.25 | 75.25 | 75.25 | -0.75 (-0.99%) | 138,976 |
| 15 Oct 2003 | GBX | 76.5 | 76.5 | 76 | 76 | 76 | -2 (-2.56%) | 837,060 |
| 14 Oct 2003 | GBX | 78 | 78 | 76.5 | 78 | 78 | +1 (+1.30%) | 3,283,503 |
| 13 Oct 2003 | GBX | 74.5 | 77.5 | 74.5 | 77 | 77 | +2 (+2.67%) | 9,059,258 |
| 10 Oct 2003 | GBX | 75 | 75 | 74.5 | 75 | 75 | -0.5 (-0.66%) | 2,360,073 |
