| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | GBX | 74 | 75.5 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 542,746 |
| 8 Oct 2003 | GBX | 74 | 75.5 | 74 | 75 | 75 | +2.82 (+3.91%) | 3,170,249 |
| 7 Oct 2003 | GBX | 71 | 74 | 71 | 72.18 | 72.18 | +1.43 (+2.02%) | 7,000,240 |
| 6 Oct 2003 | GBX | 72 | 72 | 70.5 | 70.75 | 70.75 | -2.25 (-3.08%) | 877,682 |
| 3 Oct 2003 | GBX | 75 | 75 | 72 | 73 | 73 | -1.5 (-2.01%) | 526,207 |
| 2 Oct 2003 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 429,555 |
| 1 Oct 2003 | GBX | 75.5 | 76.5 | 75.5 | 76 | 76 | +1.155 (+1.54%) | 1,323,932 |
| 30 Sep 2003 | GBX | 76 | 76 | 74.845 | 74.845 | 74.845 | -0.255 (-0.34%) | 1,002,658 |
| 29 Sep 2003 | GBX | 76 | 76.5 | 75.1 | 75.1 | 75.1 | -4.9 (-6.13%) | 3,728,814 |
| 26 Sep 2003 | GBX | 78.5 | 80 | 76 | 80 | 80 | +1.04 (+1.32%) | 1,800,198 |
| 25 Sep 2003 | GBX | 81 | 81 | 78.96 | 78.96 | 78.96 | -0.796 (-1.00%) | 473,165 |
| 24 Sep 2003 | GBX | 81 | 81 | 79.7564 | 79.7564 | 79.7564 | -1.944 (-2.38%) | 1,484,282 |
| 23 Sep 2003 | GBX | 81 | 81.7 | 81 | 81.7 | 81.7 | +0.7 (+0.86%) | 376,508 |
| 22 Sep 2003 | GBX | 87.5 | 87.5 | 81 | 81 | 81 | -6.88 (-7.83%) | 2,626,216 |
| 19 Sep 2003 | GBX | 88 | 88 | 87 | 87.88 | 87.88 | -0.12 (-0.14%) | 840,201 |
| 18 Sep 2003 | GBX | 87 | 88 | 87 | 88 | 88 | +1 (+1.15%) | 557,390 |
| 17 Sep 2003 | GBX | 86 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 2,081,409 |
| 16 Sep 2003 | GBX | 84.5 | 87 | 84.5 | 87 | 87 | +2 (+2.35%) | 555,287 |
| 15 Sep 2003 | GBX | 84.5 | 85 | 84.5 | 85 | 85 | +1 (+1.19%) | 1,472,555 |
| 12 Sep 2003 | GBX | 84.5 | 84.5 | 84 | 84 | 84 | -0.5 (-0.59%) | 1,056,375 |
| 11 Sep 2003 | GBX | 86.5 | 86.5 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 2,662,197 |
| 10 Sep 2003 | GBX | 86.5 | 86.5 | 86 | 86 | 86 | 0.0 (0.0%) | 1,038,209 |
| 9 Sep 2003 | GBX | 86 | 86.5 | 86 | 86 | 86 | +0.5 (+0.58%) | 689,990 |
| 8 Sep 2003 | GBX | 85.5 | 86 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 2,182,196 |
| 5 Sep 2003 | GBX | 85 | 86 | 85 | 86 | 86 | +2 (+2.38%) | 2,043,980 |
| 4 Sep 2003 | GBX | 86.5 | 87 | 82.5 | 84 | 84 | -4 (-4.55%) | 5,434,185 |
| 3 Sep 2003 | GBX | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 13,730,080 |
| 2 Sep 2003 | GBX | 89.5 | 90 | 89.5 | 90 | 90 | +0.5 (+0.56%) | 1,384,889 |
| 1 Sep 2003 | GBX | 87 | 90 | 87 | 89.5 | 89.5 | +2.5 (+2.87%) | 2,224,040 |
| 29 Aug 2003 | GBX | 86.5 | 87 | 86.5 | 87 | 87 | +0.25 (+0.29%) | 2,321,685 |
