| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | GBX | 82.7 | 83 | 80.93 | 82.25 | 82.25 | +0.8 (+0.98%) | 1,814,834 |
| 15 Jul 2003 | GBX | 82.8 | 82.8 | 81 | 81.45 | 81.45 | -1.55 (-1.87%) | 271,159 |
| 14 Jul 2003 | GBX | 81.5 | 83 | 80.5 | 83 | 83 | +1 (+1.22%) | 743,239 |
| 11 Jul 2003 | GBX | 83 | 83.166 | 80.3 | 82 | 82 | 0.0 (0.0%) | 3,226,649 |
| 10 Jul 2003 | GBX | 82.63 | 82.63 | 80 | 82 | 82 | 0.0 (0.0%) | 6,783,401 |
| 9 Jul 2003 | GBX | 81 | 83 | 79 | 82 | 82 | +2 (+2.50%) | 508,759 |
| 8 Jul 2003 | GBX | 81 | 81 | 79.2 | 80 | 80 | -1 (-1.23%) | 1,616,080 |
| 7 Jul 2003 | GBX | 78.9 | 81 | 78.2 | 81 | 81 | +2.5 (+3.18%) | 650,849 |
| 4 Jul 2003 | GBX | 78.9 | 79 | 78 | 78.5 | 78.5 | +1.25 (+1.62%) | 703,768 |
| 3 Jul 2003 | GBX | 77.25 | 78.8 | 77.25 | 77.25 | 77.25 | -1.25 (-1.59%) | 171,833 |
| 2 Jul 2003 | GBX | 78 | 79 | 78 | 78.5 | 78.5 | +0.2 (+0.26%) | 1,071,183 |
| 1 Jul 2003 | GBX | 82 | 82 | 78.3 | 78.3 | 78.3 | -1.7 (-2.13%) | 1,016,911 |
| 30 Jun 2003 | GBX | 79.25 | 82 | 78.961 | 80 | 80 | +0.5 (+0.63%) | 1,151,559 |
| 27 Jun 2003 | GBX | 79 | 80 | 78 | 79.5 | 79.5 | +1.5 (+1.92%) | 1,282,578 |
| 26 Jun 2003 | GBX | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 412,074 |
| 25 Jun 2003 | GBX | 78 | 79 | 77.55 | 78 | 78 | -1 (-1.27%) | 2,708,081 |
| 24 Jun 2003 | GBX | 78 | 79 | 77 | 79 | 79 | +1.5 (+1.94%) | 1,036,346 |
| 23 Jun 2003 | GBX | 77.5 | 78 | 77 | 77.5 | 77.5 | -1.5 (-1.90%) | 1,018,765 |
| 20 Jun 2003 | GBX | 77.5 | 79 | 77.25 | 79 | 79 | +0.3 (+0.38%) | 238,305 |
| 19 Jun 2003 | GBX | 80 | 80 | 77 | 78.7 | 78.7 | -0.3 (-0.38%) | 1,163,028 |
| 18 Jun 2003 | GBX | 81.5 | 83 | 79 | 79 | 79 | -5 (-5.95%) | 1,304,391 |
| 17 Jun 2003 | GBX | 83.75 | 84 | 82.25 | 84 | 84 | +1 (+1.20%) | 1,518,822 |
| 16 Jun 2003 | GBX | 82 | 83 | 80.5 | 83 | 83 | +2 (+2.47%) | 2,128,154 |
| 13 Jun 2003 | GBX | 80 | 82 | 80 | 81 | 81 | +1 (+1.25%) | 2,530,840 |
| 12 Jun 2003 | GBX | 79 | 80.5 | 76.75 | 80 | 80 | +2.5 (+3.23%) | 606,362 |
| 11 Jun 2003 | GBX | 78 | 79 | 76.37 | 77.5 | 77.5 | 0.0 (0.0%) | 1,329,663 |
| 10 Jun 2003 | GBX | 77 | 78.63 | 75.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 1,583,593 |
| 9 Jun 2003 | GBX | 76.7 | 77 | 75.5 | 76 | 76 | -1 (-1.30%) | 792,765 |
| 6 Jun 2003 | GBX | 77.55 | 78 | 74.5 | 77 | 77 | +1.25 (+1.65%) | 195,616 |
| 5 Jun 2003 | GBX | 78 | 78 | 75.22 | 75.75 | 75.75 | 0.0 (0.0%) | 444,150 |
