| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | GBX | 77.7 | 77.78 | 75 | 75.75 | 75.75 | -1.25 (-1.62%) | 473,628 |
| 3 Jun 2003 | GBX | 74.5 | 77.5 | 74.15 | 77 | 77 | +1 (+1.32%) | 395,905 |
| 2 Jun 2003 | GBX | 74.85 | 76 | 73 | 76 | 76 | +1.25 (+1.67%) | 374,089 |
| 30 May 2003 | GBX | 73.25 | 75 | 73 | 74.75 | 74.75 | -0.25 (-0.33%) | 2,018,525 |
| 29 May 2003 | GBX | 73.85 | 75 | 72.5 | 75 | 75 | +1.5 (+2.04%) | 2,698,806 |
| 28 May 2003 | GBX | 71 | 75 | 70 | 73.5 | 73.5 | +2.5 (+3.52%) | 6,558,779 |
| 27 May 2003 | GBX | 69 | 71 | 67 | 71 | 71 | +3 (+4.41%) | 4,738,657 |
| 23 May 2003 | GBX | 70 | 70 | 67 | 68 | 68 | -1.035 (-1.50%) | 209,058 |
| 22 May 2003 | GBX | 70 | 70 | 68 | 69.035 | 69.035 | -0.715 (-1.03%) | 238,764 |
| 21 May 2003 | GBX | 69.15 | 70 | 68 | 69.75 | 69.75 | -0.28 (-0.40%) | 203,292 |
| 20 May 2003 | GBX | 70 | 72.25 | 70 | 70.03 | 70.03 | -2.22 (-3.07%) | 1,799,878 |
| 19 May 2003 | GBX | 73.5 | 73.5 | 70 | 72.25 | 72.25 | +0.25 (+0.35%) | 390,139 |
| 16 May 2003 | GBX | 73.45 | 73.75 | 72 | 72 | 72 | -1.75 (-2.37%) | 350,624 |
| 15 May 2003 | GBX | 74.5 | 74.5 | 72 | 73.75 | 73.75 | -0.25 (-0.34%) | 4,170,101 |
| 14 May 2003 | GBX | 74.37 | 75.5 | 73 | 74 | 74 | 0.0 (0.0%) | 777,041 |
| 13 May 2003 | GBX | 76 | 76 | 74 | 74 | 74 | -1.5 (-1.99%) | 798,345 |
| 12 May 2003 | GBX | 74 | 76 | 73 | 75.5 | 75.5 | +5.5 (+7.86%) | 2,140,024 |
| 9 May 2003 | GBX | 74 | 74 | 69.75 | 70 | 70 | -3.963 (-5.36%) | 1,261,796 |
| 8 May 2003 | GBX | 75 | 76 | 73 | 73.963 | 73.963 | +3.998 (+5.71%) | 4,315,938 |
| 7 May 2003 | GBX | 70.5 | 72 | 69.965 | 69.965 | 69.965 | +0.085 (+0.12%) | 1,294,351 |
| 6 May 2003 | GBX | 71 | 71 | 69 | 69.88 | 69.88 | +0.13 (+0.19%) | 1,677,676 |
| 2 May 2003 | GBX | 69.18 | 71 | 69 | 69.75 | 69.75 | +0.82 (+1.19%) | 697,243 |
| 1 May 2003 | GBX | 70 | 70 | 68 | 68.93 | 68.93 | -1.07 (-1.53%) | 580,957 |
| 30 Apr 2003 | GBX | 70.18 | 70.18 | 69 | 70 | 70 | -1 (-1.41%) | 1,118,240 |
| 29 Apr 2003 | GBX | 70.07 | 71 | 70.07 | 71 | 71 | 0.0 (0.0%) | 53,657 |
| 28 Apr 2003 | GBX | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 497,970 |
| 25 Apr 2003 | GBX | 72 | 72 | 70.25 | 71 | 71 | -2 (-2.74%) | 1,217,573 |
| 24 Apr 2003 | GBX | 73 | 74 | 72 | 73 | 73 | -1.7 (-2.28%) | 1,301,495 |
| 23 Apr 2003 | GBX | 75 | 75 | 72.854 | 74.7 | 74.7 | +0.73 (+0.99%) | 542,705 |
| 22 Apr 2003 | GBX | 74.85 | 75.75 | 73 | 73.97 | 73.97 | +0.543 (+0.74%) | 574,025 |
