| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | GBX | 74 | 75 | 72 | 73.6413 | 73.6413 | +1.141 (+1.57%) | 1,099,529 |
| 15 Apr 2003 | GBX | 72.75 | 74.5 | 71.37 | 72.5 | 72.5 | +1.341 (+1.89%) | 1,429,933 |
| 14 Apr 2003 | GBX | 69.5 | 73 | 69.5 | 71.1586 | 71.1586 | +0.409 (+0.58%) | 1,694,777 |
| 11 Apr 2003 | GBX | 71 | 71 | 69 | 70.75 | 70.75 | +1.9 (+2.76%) | 2,864,220 |
| 10 Apr 2003 | GBX | 71 | 71 | 68.37 | 68.85 | 68.85 | -1.15 (-1.64%) | 187,655 |
| 9 Apr 2003 | GBX | 66 | 71 | 66 | 70 | 70 | +3 (+4.48%) | 2,258,859 |
| 8 Apr 2003 | GBX | 69.7 | 69.7 | 66 | 67 | 67 | -1 (-1.47%) | 2,989,547 |
| 7 Apr 2003 | GBX | 70.55 | 73 | 68 | 68 | 68 | -2 (-2.86%) | 4,786,231 |
| 4 Apr 2003 | GBX | 73 | 73 | 70 | 70 | 70 | -1 (-1.41%) | 1,331,462 |
| 3 Apr 2003 | GBX | 72 | 72.144 | 69.86 | 71 | 71 | 0.0 (0.0%) | 8,397,453 |
| 2 Apr 2003 | GBX | 76 | 76 | 71 | 71 | 71 | -6 (-7.79%) | 3,876,500 |
| 1 Apr 2003 | GBX | 76.6 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 1,323,924 |
| 31 Mar 2003 | GBX | 75.62 | 77 | 75.25 | 76 | 76 | +1.417 (+1.90%) | 1,854,964 |
| 28 Mar 2003 | GBX | 74.75 | 77 | 73.25 | 74.5826 | 74.5826 | +0.133 (+0.18%) | 309,758 |
| 27 Mar 2003 | GBX | 74.5 | 76 | 73 | 74.4501 | 74.4501 | -0.27 (-0.36%) | 213,688 |
| 26 Mar 2003 | GBX | 75 | 76.5 | 73 | 74.7199 | 74.7199 | -0.836 (-1.11%) | 970,982 |
| 25 Mar 2003 | GBX | 75 | 77 | 75 | 75.5562 | 75.5562 | -0.906 (-1.18%) | 242,684 |
| 24 Mar 2003 | GBX | 76.375 | 77.25 | 75 | 76.462 | 76.462 | -1.538 (-1.97%) | 1,744,281 |
| 21 Mar 2003 | GBX | 80 | 80 | 77 | 78 | 78 | -1 (-1.27%) | 1,728,384 |
| 20 Mar 2003 | GBX | 79.5 | 79.7 | 78 | 79 | 79 | +1 (+1.28%) | 307,426 |
| 19 Mar 2003 | GBX | 79.75 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 717,430 |
| 18 Mar 2003 | GBX | 79.45 | 81 | 78 | 78 | 78 | -1.48 (-1.86%) | 1,113,616 |
| 17 Mar 2003 | GBX | 78 | 79.48 | 78 | 79.48 | 79.48 | +1.019 (+1.30%) | 4,459 |
| 14 Mar 2003 | GBX | 78 | 81 | 78 | 78.461 | 78.461 | -2.169 (-2.69%) | 780,309 |
| 13 Mar 2003 | GBX | 80.96 | 80.96 | 78 | 80.63 | 80.63 | +0.67 (+0.84%) | 163,226 |
| 12 Mar 2003 | GBX | 81.48 | 81.48 | 79.84 | 79.96 | 79.96 | -0.04 (-0.05%) | 621,277 |
| 11 Mar 2003 | GBX | 80 | 82 | 80 | 80 | 80 | -1.75 (-2.14%) | 200,024 |
| 10 Mar 2003 | GBX | 87 | 87 | 79.96 | 81.75 | 81.75 | -3.55 (-4.16%) | 659,027 |
| 7 Mar 2003 | GBX | 84.52 | 86.48 | 84 | 85.3 | 85.3 | +0.84 (+0.99%) | 727,026 |
| 6 Mar 2003 | GBX | 85.48 | 85.48 | 84 | 84.46 | 84.46 | -0.54 (-0.64%) | 547,359 |
