| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | GBX | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 529,985 |
| 4 Mar 2003 | GBX | 85 | 87 | 85 | 86 | 86 | +0.52 (+0.61%) | 1,158,116 |
| 3 Mar 2003 | GBX | 85.25 | 86 | 84 | 85.48 | 85.48 | +0.48 (+0.56%) | 546,870 |
| 28 Feb 2003 | GBX | 86 | 86.48 | 85 | 85 | 85 | -0.5 (-0.58%) | 832,481 |
| 27 Feb 2003 | GBX | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.27 (+0.32%) | 5,704 |
| 26 Feb 2003 | GBX | 86.63 | 86.75 | 85.23 | 85.23 | 85.23 | +1.23 (+1.46%) | 789,413 |
| 25 Feb 2003 | GBX | 85.95 | 86.78 | 84 | 84 | 84 | -1.95 (-2.27%) | 575,812 |
| 24 Feb 2003 | GBX | 84.37 | 86.78 | 84.37 | 85.95 | 85.95 | +0.95 (+1.12%) | 549,421 |
| 21 Feb 2003 | GBX | 85 | 86.63 | 85 | 85 | 85 | -0.5 (-0.58%) | 1,433,563 |
| 20 Feb 2003 | GBX | 86.5 | 86.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 140,178 |
| 19 Feb 2003 | GBX | 86.35 | 87 | 84 | 85.5 | 85.5 | -2.5 (-2.84%) | 720,333 |
| 18 Feb 2003 | GBX | 88.09 | 88.09 | 86.3 | 88 | 88 | +0.5 (+0.57%) | 213,956 |
| 17 Feb 2003 | GBX | 86 | 89 | 86 | 87.5 | 87.5 | +0.5 (+0.57%) | 236,618 |
| 14 Feb 2003 | GBX | 87 | 88 | 86.25 | 87 | 87 | -1 (-1.14%) | 234,410 |
| 13 Feb 2003 | GBX | 87 | 89 | 86.7 | 88 | 88 | +2.5 (+2.92%) | 2,449,907 |
| 12 Feb 2003 | GBX | 84 | 86 | 83 | 85.5 | 85.5 | +1.02 (+1.21%) | 8,549,760 |
| 11 Feb 2003 | GBX | 84.22 | 85 | 82.37 | 84.48 | 84.48 | +0.98 (+1.17%) | 72,987 |
| 10 Feb 2003 | GBX | 84.22 | 84.63 | 82.37 | 83.5 | 83.5 | +0.5 (+0.60%) | 436,866 |
| 7 Feb 2003 | GBX | 82.37 | 84.78 | 82 | 83 | 83 | +2 (+2.47%) | 2,361,966 |
| 6 Feb 2003 | GBX | 85.63 | 85.63 | 81 | 81 | 81 | -3 (-3.57%) | 394,212 |
| 5 Feb 2003 | GBX | 85.5 | 85.85 | 84 | 84 | 84 | -1 (-1.18%) | 706,455 |
| 4 Feb 2003 | GBX | 85.74 | 85.85 | 85 | 85 | 85 | 0.0 (0.0%) | 154,856 |
| 3 Feb 2003 | GBX | 86.48 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 1,478,762 |
| 31 Jan 2003 | GBX | 86.74 | 86.75 | 85 | 86 | 86 | 0.0 (0.0%) | 682,987 |
| 30 Jan 2003 | GBX | 84 | 88 | 84 | 86 | 86 | +3 (+3.61%) | 5,047,511 |
| 29 Jan 2003 | GBX | 87 | 87 | 83 | 83 | 83 | -4.7 (-5.36%) | 1,840,588 |
| 28 Jan 2003 | GBX | 87.25 | 88.75 | 87 | 87.7 | 87.7 | -0.3 (-0.34%) | 161,827 |
| 27 Jan 2003 | GBX | 89.7 | 89.7 | 88 | 88 | 88 | -2.609 (-2.88%) | 324,765 |
| 24 Jan 2003 | GBX | 89.74 | 90.6086 | 89 | 90.6086 | 90.6086 | +1.609 (+1.81%) | 186,775 |
| 23 Jan 2003 | GBX | 90.5 | 90.5 | 89 | 89 | 89 | -1 (-1.11%) | 348,702 |
