| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | GBX | 90.22 | 90.78 | 87.9384 | 90 | 90 | 0.0 (0.0%) | 258,540 |
| 21 Jan 2003 | GBX | 91.45 | 93.25 | 89.5 | 90 | 90 | -2 (-2.17%) | 922,350 |
| 20 Jan 2003 | GBX | 94 | 94 | 91.37 | 92 | 92 | +0.023 (+0.03%) | 578,356 |
| 17 Jan 2003 | GBX | 93.5 | 94 | 91.977 | 91.977 | 91.977 | -1.523 (-1.63%) | 274,027 |
| 16 Jan 2003 | GBX | 94 | 94 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 1,090,375 |
| 15 Jan 2003 | GBX | 94.5 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 704,087 |
| 14 Jan 2003 | GBX | 94 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 2,611,290 |
| 13 Jan 2003 | GBX | 94.78 | 95.5 | 93 | 94 | 94 | -0.37 (-0.39%) | 536,768 |
| 10 Jan 2003 | GBX | 94.78 | 96.55 | 94.37 | 94.37 | 94.37 | -0.63 (-0.66%) | 6,560 |
| 9 Jan 2003 | GBX | 98.5 | 98.5 | 95 | 95 | 95 | -1.5 (-1.55%) | 2,338,982 |
| 8 Jan 2003 | GBX | 96 | 98.25 | 96 | 96.5 | 96.5 | -1.75 (-1.78%) | 2,761,953 |
| 7 Jan 2003 | GBX | 99.12 | 100 | 96.37 | 98.25 | 98.25 | -1.5 (-1.50%) | 329,740 |
| 6 Jan 2003 | GBX | 100 | 100 | 99 | 99.75 | 99.75 | +0.75 (+0.76%) | 231,111 |
| 3 Jan 2003 | GBX | 99.75 | 100 | 99 | 99 | 99 | -0.26 (-0.26%) | 161,358 |
| 2 Jan 2003 | GBX | 100 | 100 | 99 | 99.26 | 99.26 | +0.91 (+0.93%) | 338,329 |
| 31 Dec 2002 | GBX | 99.75 | 100 | 98.25 | 98.35 | 98.35 | -1.4 (-1.40%) | 211,406 |
| 30 Dec 2002 | GBX | 99 | 99.75 | 98 | 99.75 | 99.75 | +2.23 (+2.29%) | 1,152,506 |
| 27 Dec 2002 | GBX | 98 | 99 | 97.52 | 97.52 | 97.52 | -0.48 (-0.49%) | 136,796 |
| 24 Dec 2002 | GBX | 97.902 | 98 | 97.902 | 98 | 98 | -1 (-1.01%) | 93,937 |
| 23 Dec 2002 | GBX | 97.26 | 99 | 97.25 | 99 | 99 | +1.5 (+1.54%) | 29,044 |
| 20 Dec 2002 | GBX | 97 | 99 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 1,373,470 |
| 19 Dec 2002 | GBX | 96.5 | 97 | 95.5 | 97 | 97 | +1.48 (+1.55%) | 1,442,448 |
| 18 Dec 2002 | GBX | 98 | 98 | 95 | 95.52 | 95.52 | -1.48 (-1.53%) | 956,867 |
| 17 Dec 2002 | GBX | 93.26 | 98 | 93.26 | 97 | 97 | +3.5 (+3.74%) | 1,331,660 |
| 16 Dec 2002 | GBX | 94 | 94 | 93.26 | 93.5 | 93.5 | +0.5 (+0.54%) | 442,813 |
| 13 Dec 2002 | GBX | 92.26 | 94 | 92.26 | 93 | 93 | -0.75 (-0.80%) | 86,634 |
| 12 Dec 2002 | GBX | 93.66 | 94 | 92 | 93.75 | 93.75 | +0.75 (+0.81%) | 1,391,222 |
| 11 Dec 2002 | GBX | 91.25 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 653,058 |
| 10 Dec 2002 | GBX | 92.25 | 92.75 | 92 | 92 | 92 | 0.0 (0.0%) | 1,285,190 |
| 9 Dec 2002 | GBX | 92 | 93.5 | 92 | 92 | 92 | -0.5 (-0.54%) | 709,637 |
