| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | GBX | 92.5 | 93.5 | 92 | 92.5 | 92.5 | -1.5 (-1.60%) | 364,177 |
| 5 Dec 2002 | GBX | 95 | 95.63 | 93 | 94 | 94 | +3.5 (+3.87%) | 1,708,990 |
| 4 Dec 2002 | GBX | 88.75 | 94 | 88 | 90.5 | 90.5 | +4.5 (+5.23%) | 3,950,293 |
| 3 Dec 2002 | GBX | 86.5 | 87 | 86 | 86 | 86 | -0.75 (-0.86%) | 1,021,921 |
| 2 Dec 2002 | GBX | 86.88 | 87 | 86 | 86.75 | 86.75 | +0.25 (+0.29%) | 82,270 |
| 29 Nov 2002 | GBX | 86.5 | 86.88 | 86 | 86.5 | 86.5 | +0.38 (+0.44%) | 12,622 |
| 28 Nov 2002 | GBX | 86.87 | 87 | 86.12 | 86.12 | 86.12 | +0.12 (+0.14%) | 170,896 |
| 27 Nov 2002 | GBX | 87 | 87.75 | 86 | 86 | 86 | -2.5 (-2.82%) | 368,949 |
| 26 Nov 2002 | GBX | 91 | 91 | 87.46 | 88.5 | 88.5 | +1 (+1.14%) | 1,795,487 |
| 25 Nov 2002 | GBX | 88 | 88 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 378,312 |
| 22 Nov 2002 | GBX | 86.83 | 88 | 85.957 | 87 | 87 | 0.0 (0.0%) | 1,161,986 |
| 21 Nov 2002 | GBX | 86 | 87 | 86 | 87 | 87 | +2.042 (+2.40%) | 607,524 |
| 20 Nov 2002 | GBX | 86.48 | 87 | 84.958 | 84.958 | 84.958 | 0.0 (0.0%) | 1,161,763 |
| 19 Nov 2002 | GBX | 85 | 87 | 84 | 84.958 | 84.958 | -2.042 (-2.35%) | 909,110 |
| 18 Nov 2002 | GBX | 88 | 88 | 85 | 87 | 87 | 0.0 (0.0%) | 725,458 |
| 15 Nov 2002 | GBX | 87.5 | 87.74 | 87 | 87 | 87 | 0.0 (0.0%) | 480,367 |
| 14 Nov 2002 | GBX | 87.25 | 88.5 | 87 | 87 | 87 | -2 (-2.25%) | 379,413 |
| 13 Nov 2002 | GBX | 90 | 90.5 | 88 | 89 | 89 | -2 (-2.20%) | 828,489 |
| 12 Nov 2002 | GBX | 90 | 91.66 | 90 | 91 | 91 | +1 (+1.11%) | 1,221,161 |
| 11 Nov 2002 | GBX | 90 | 92.49 | 90 | 90 | 90 | -2 (-2.17%) | 28,538 |
| 8 Nov 2002 | GBX | 91.34 | 92.66 | 91 | 92 | 92 | 0.0 (0.0%) | 769,532 |
| 7 Nov 2002 | GBX | 91.908 | 92.75 | 90 | 92 | 92 | +1 (+1.10%) | 1,809,331 |
| 6 Nov 2002 | GBX | 91.48 | 92.75 | 90 | 91 | 91 | +0.5 (+0.55%) | 1,035,318 |
| 5 Nov 2002 | GBX | 91.48 | 91.75 | 90 | 90.5 | 90.5 | -1.5 (-1.63%) | 750,840 |
| 4 Nov 2002 | GBX | 90.75 | 92 | 90 | 92 | 92 | +1.75 (+1.94%) | 306,381 |
| 1 Nov 2002 | GBX | 90.17 | 91 | 90 | 90.25 | 90.25 | -0.75 (-0.82%) | 65,756 |
| 31 Oct 2002 | GBX | 88.25 | 91 | 88.25 | 91 | 91 | +3 (+3.41%) | 1,537,468 |
| 30 Oct 2002 | GBX | 92.25 | 92.25 | 88 | 88 | 88 | -5 (-5.38%) | 1,021,161 |
| 29 Oct 2002 | GBX | 92 | 94.22 | 92 | 93 | 93 | -0.5 (-0.53%) | 3,563,445 |
| 28 Oct 2002 | GBX | 93.48 | 94 | 92 | 93.5 | 93.5 | +0.5 (+0.54%) | 1,765,953 |
