| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | GBX | 94.25 | 94.25 | 92.25 | 93 | 93 | -1.75 (-1.85%) | 625,857 |
| 24 Oct 2002 | GBX | 92.75 | 94.75 | 92.75 | 94.75 | 94.75 | +0.75 (+0.80%) | 4,436 |
| 23 Oct 2002 | GBX | 94 | 94.48 | 93 | 94 | 94 | -1 (-1.05%) | 407,878 |
| 22 Oct 2002 | GBX | 95 | 95 | 95 | 95 | 95 | -1.5 (-1.55%) | 142,481 |
| 21 Oct 2002 | GBX | 95 | 97.61 | 95 | 96.5 | 96.5 | -0.5 (-0.52%) | 640,529 |
| 18 Oct 2002 | GBX | 95 | 98 | 94 | 97 | 97 | +2 (+2.11%) | 5,875,996 |
| 17 Oct 2002 | GBX | 95.5 | 96 | 94.5 | 95 | 95 | +1 (+1.06%) | 1,305,862 |
| 16 Oct 2002 | GBX | 95.74 | 95.75 | 94 | 94 | 94 | 0.0 (0.0%) | 5,209,555 |
| 15 Oct 2002 | GBX | 94 | 96 | 94 | 94 | 94 | -0.5 (-0.53%) | 142,910 |
| 14 Oct 2002 | GBX | 94.25 | 95 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 340,380 |
| 11 Oct 2002 | GBX | 95.52 | 96 | 94.2 | 95 | 95 | -1.75 (-1.81%) | 1,843,671 |
| 10 Oct 2002 | GBX | 95.52 | 96.75 | 95 | 96.75 | 96.75 | +0.75 (+0.78%) | 220,024 |
| 9 Oct 2002 | GBX | 95.6 | 97.75 | 94.75 | 96 | 96 | +2 (+2.13%) | 2,816,783 |
| 8 Oct 2002 | GBX | 93.1 | 94.76 | 93.1 | 94 | 94 | 0.0 (0.0%) | 348,160 |
| 7 Oct 2002 | GBX | 93.5 | 94.14 | 93 | 94 | 94 | +1 (+1.08%) | 328,686 |
| 4 Oct 2002 | GBX | 94.406 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 386,483 |
| 3 Oct 2002 | GBX | 95.6 | 95.6 | 93.5 | 95 | 95 | -1 (-1.04%) | 875,352 |
| 2 Oct 2002 | GBX | 93.48 | 96 | 92 | 96 | 96 | +2 (+2.13%) | 1,729,991 |
| 1 Oct 2002 | GBX | 95 | 96 | 91 | 94 | 94 | -2.5 (-2.59%) | 526,317 |
| 30 Sep 2002 | GBX | 97.5 | 97.5 | 95.5 | 96.5 | 96.5 | +0.3 (+0.31%) | 650,501 |
| 27 Sep 2002 | GBX | 99 | 99.8 | 96 | 96.2 | 96.2 | -4.8 (-4.75%) | 124,266 |
| 26 Sep 2002 | GBX | 103.25 | 104 | 99 | 101 | 101 | -3.5 (-3.35%) | 10,152,321 |
| 25 Sep 2002 | GBX | 103.5 | 104.5 | 102 | 104.5 | 104.5 | +0.5 (+0.48%) | 1,253,278 |
| 24 Sep 2002 | GBX | 104 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 1,597,816 |
| 23 Sep 2002 | GBX | 105.75 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 573,662 |
| 20 Sep 2002 | GBX | 105 | 106 | 103.35 | 105 | 105 | +1.33 (+1.28%) | 499,459 |
| 19 Sep 2002 | GBX | 103.75 | 105 | 103 | 103.67 | 103.67 | +0.67 (+0.65%) | 306,037 |
| 18 Sep 2002 | GBX | 103 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 363,426 |
| 17 Sep 2002 | GBX | 108.25 | 108.25 | 103 | 104 | 104 | -2 (-1.89%) | 5,546,534 |
| 16 Sep 2002 | GBX | 105.5 | 108 | 104 | 106 | 106 | +1.48 (+1.42%) | 855,793 |
