| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | GBX | 105.5 | 106 | 104.5 | 104.52 | 104.52 | -0.48 (-0.46%) | 120,406 |
| 12 Sep 2002 | GBX | 104 | 106 | 104 | 105 | 105 | +0.5 (+0.48%) | 217,036 |
| 11 Sep 2002 | GBX | 102 | 105 | 101 | 104.5 | 104.5 | +2.5 (+2.45%) | 4,425,687 |
| 10 Sep 2002 | GBX | 99 | 102 | 99 | 102 | 102 | +5 (+5.15%) | 1,243,782 |
| 9 Sep 2002 | GBX | 98.75 | 98.75 | 96 | 97 | 97 | -1.5 (-1.52%) | 639,786 |
| 6 Sep 2002 | GBX | 96.5 | 98.75 | 95 | 98.5 | 98.5 | +1.926 (+1.99%) | 1,858,243 |
| 5 Sep 2002 | GBX | 93.52 | 96.574 | 93.52 | 96.574 | 96.574 | +3.074 (+3.29%) | 1,259,696 |
| 4 Sep 2002 | GBX | 94.48 | 95 | 93 | 93.5 | 93.5 | -1 (-1.06%) | 1,542,953 |
| 3 Sep 2002 | GBX | 93 | 97.22 | 92.74 | 94.5 | 94.5 | +1.5 (+1.61%) | 4,535,622 |
| 2 Sep 2002 | GBX | 91.55 | 93 | 91.2 | 93 | 93 | +0.52 (+0.56%) | 63,426 |
| 30 Aug 2002 | GBX | 92.8 | 93 | 91.52 | 92.48 | 92.48 | -0.52 (-0.56%) | 161,021 |
| 29 Aug 2002 | GBX | 92.48 | 93 | 91.5 | 93 | 93 | +1 (+1.09%) | 47,966 |
| 28 Aug 2002 | GBX | 92.48 | 93 | 91.52 | 92 | 92 | -1 (-1.08%) | 958,291 |
| 27 Aug 2002 | GBX | 93.52 | 95 | 91.5 | 93 | 93 | -2 (-2.11%) | 2,625,263 |
| 23 Aug 2002 | GBX | 92.48 | 95.5 | 92.48 | 95 | 95 | +3 (+3.26%) | 559,529 |
| 22 Aug 2002 | GBX | 88 | 93 | 86 | 92 | 92 | +5 (+5.75%) | 3,782,789 |
| 21 Aug 2002 | GBX | 85 | 87 | 84.416 | 87 | 87 | +2.5 (+2.96%) | 1,042,698 |
| 20 Aug 2002 | GBX | 81.3 | 85 | 81.3 | 84.5 | 84.5 | +1.38 (+1.66%) | 1,185,868 |
| 19 Aug 2002 | GBX | 84.22 | 84.75 | 81 | 83.12 | 83.12 | -1.84 (-2.17%) | 888,389 |
| 16 Aug 2002 | GBX | 85.1 | 85.75 | 83 | 84.96 | 84.96 | -0.04 (-0.05%) | 271,051 |
| 15 Aug 2002 | GBX | 86 | 87.96 | 85 | 85 | 85 | 0.0 (0.0%) | 548,394 |
| 14 Aug 2002 | GBX | 86.04 | 87.96 | 85 | 85 | 85 | -1 (-1.16%) | 196,778 |
| 13 Aug 2002 | GBX | 88.22 | 89 | 86 | 86 | 86 | -1.04 (-1.19%) | 33,483 |
| 12 Aug 2002 | GBX | 88.96 | 89.5 | 86 | 87.04 | 87.04 | -0.96 (-1.09%) | 111,725 |
| 9 Aug 2002 | GBX | 88 | 89.045 | 86 | 88 | 88 | -0.96 (-1.08%) | 598,992 |
| 8 Aug 2002 | GBX | 87.04 | 89.5 | 86.5 | 88.96 | 88.96 | 0.0 (0.0%) | 74,842 |
| 7 Aug 2002 | GBX | 87 | 89 | 86 | 88.96 | 88.96 | +2.085 (+2.40%) | 6,530 |
| 6 Aug 2002 | GBX | 87.25 | 90 | 86 | 86.875 | 86.875 | -1.875 (-2.11%) | 161,754 |
| 5 Aug 2002 | GBX | 91 | 91 | 88.25 | 88.75 | 88.75 | +0.25 (+0.28%) | 408,780 |
| 2 Aug 2002 | GBX | 90.22 | 91 | 88.3 | 88.5 | 88.5 | -1 (-1.12%) | 505,535 |
