| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2002 | GBX | 90 | 91 | 88 | 89.5 | 89.5 | +1.28 (+1.45%) | 602,552 |
| 31 Jul 2002 | GBX | 86.78 | 88.22 | 86 | 88.22 | 88.22 | +1.22 (+1.40%) | 644,830 |
| 30 Jul 2002 | GBX | 87.75 | 89.22 | 86.5 | 87 | 87 | -2.22 (-2.49%) | 171,517 |
| 29 Jul 2002 | GBX | 87.75 | 90 | 87 | 89.22 | 89.22 | +0.72 (+0.81%) | 191,357 |
| 26 Jul 2002 | GBX | 87.75 | 89.22 | 87.3 | 88.5 | 88.5 | -0.75 (-0.84%) | 37,371 |
| 25 Jul 2002 | GBX | 89.46 | 90 | 88 | 89.25 | 89.25 | +2.25 (+2.59%) | 607,467 |
| 24 Jul 2002 | GBX | 91 | 91 | 87 | 87 | 87 | -2.5 (-2.79%) | 197,420 |
| 23 Jul 2002 | GBX | 88 | 91 | 88 | 89.5 | 89.5 | -1.5 (-1.65%) | 322,396 |
| 22 Jul 2002 | GBX | 90.74 | 91 | 90 | 91 | 91 | +0.74 (+0.82%) | 90,216 |
| 19 Jul 2002 | GBX | 88 | 91 | 88 | 90.26 | 90.26 | -2.74 (-2.95%) | 606,810 |
| 18 Jul 2002 | GBX | 91 | 93.8 | 91 | 93 | 93 | +0.2 (+0.22%) | 623,827 |
| 17 Jul 2002 | GBX | 96 | 96 | 92.8 | 92.8 | 92.8 | -2.7 (-2.83%) | 175,193 |
| 16 Jul 2002 | GBX | 95.48 | 96 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 20,629 |
| 15 Jul 2002 | GBX | 96.78 | 97.5 | 94 | 95 | 95 | -4 (-4.04%) | 809,969 |
| 12 Jul 2002 | GBX | 97.5 | 99 | 96.78 | 99 | 99 | +2 (+2.06%) | 1,710,841 |
| 11 Jul 2002 | GBX | 98 | 98 | 96 | 97 | 97 | +0.5 (+0.52%) | 1,202,597 |
| 10 Jul 2002 | GBX | 96.8 | 97.5 | 96 | 96.5 | 96.5 | -1.5 (-1.53%) | 216,684 |
| 9 Jul 2002 | GBX | 96 | 98.64 | 96 | 98 | 98 | -0.5 (-0.51%) | 619,891 |
| 8 Jul 2002 | GBX | 99.22 | 99.22 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 730,720 |
| 5 Jul 2002 | GBX | 99.22 | 99.64 | 97.25 | 98.5 | 98.5 | +1.5 (+1.55%) | 183,351 |
| 4 Jul 2002 | GBX | 97.5 | 99.5 | 97 | 97 | 97 | -3 (-3%) | 160,643 |
| 3 Jul 2002 | GBX | 99.5 | 100 | 97.5 | 100 | 100 | +0.52 (+0.52%) | 413,743 |
| 2 Jul 2002 | GBX | 100 | 100 | 98 | 99.48 | 99.48 | -0.52 (-0.52%) | 295,754 |
| 1 Jul 2002 | GBX | 97.6 | 100 | 96.903 | 100 | 100 | +3.45 (+3.57%) | 1,161,337 |
| 28 Jun 2002 | GBX | 96.48 | 97.5 | 95.8 | 96.55 | 96.55 | +0.05 (+0.05%) | 274,810 |
| 27 Jun 2002 | GBX | 96.45 | 96.75 | 96.45 | 96.5 | 96.5 | +0.28 (+0.29%) | 282,676 |
| 26 Jun 2002 | GBX | 95 | 97 | 93 | 96.22 | 96.22 | -0.78 (-0.80%) | 83,458 |
| 25 Jun 2002 | GBX | 97.48 | 98 | 96 | 97 | 97 | -0.5 (-0.51%) | 541,125 |
| 24 Jun 2002 | GBX | 96 | 98 | 95.25 | 97.5 | 97.5 | +0.5 (+0.52%) | 48,556 |
| 21 Jun 2002 | GBX | 96 | 97.22 | 95.25 | 97 | 97 | +1 (+1.04%) | 81,021 |
