| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | GBX | 103 | 103 | 100 | 101 | 101 | -1 (-0.98%) | 302,423 |
| 3 May 2002 | GBX | 98.75 | 105.5 | 98.75 | 102 | 102 | +2 (+2%) | 977,993 |
| 2 May 2002 | GBX | 99 | 100 | 96 | 100 | 100 | +2 (+2.04%) | 3,734,651 |
| 1 May 2002 | GBX | 97 | 100 | 96 | 98 | 98 | +1 (+1.03%) | 453,815 |
| 30 Apr 2002 | GBX | 99.5 | 100 | 96.5 | 97 | 97 | 0.0 (0.0%) | 381,114 |
| 29 Apr 2002 | GBX | 100.78 | 102.22 | 97 | 97 | 97 | -5.25 (-5.13%) | 1,219,518 |
| 26 Apr 2002 | GBX | 102.22 | 103 | 100 | 102.25 | 102.25 | -0.75 (-0.73%) | 312,792 |
| 25 Apr 2002 | GBX | 104.65 | 105.22 | 100.6 | 103 | 103 | -1.65 (-1.58%) | 457,748 |
| 24 Apr 2002 | GBX | 105.9 | 106 | 103 | 104.65 | 104.65 | +0.65 (+0.63%) | 234,928 |
| 23 Apr 2002 | GBX | 108.4 | 109 | 104 | 104 | 104 | -5 (-4.59%) | 1,092,949 |
| 22 Apr 2002 | GBX | 108 | 109 | 106.25 | 109 | 109 | +3.05 (+2.88%) | 913,812 |
| 19 Apr 2002 | GBX | 105.45 | 106 | 105 | 105.95 | 105.95 | +0.95 (+0.90%) | 1,191,199 |
| 18 Apr 2002 | GBX | 105 | 105.9 | 103 | 105 | 105 | +1 (+0.96%) | 196,661 |
| 17 Apr 2002 | GBX | 107.75 | 109.22 | 103 | 104 | 104 | -4.5 (-4.15%) | 1,035,428 |
| 16 Apr 2002 | GBX | 107.78 | 110 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 3,780,113 |
| 15 Apr 2002 | GBX | 109.22 | 110 | 107.3 | 108.5 | 108.5 | +1.5 (+1.40%) | 655,559 |
| 12 Apr 2002 | GBX | 106.78 | 111 | 106.78 | 107 | 107 | +0.5 (+0.47%) | 1,409,025 |
| 11 Apr 2002 | GBX | 106.9 | 109 | 105 | 106.5 | 106.5 | +0.5 (+0.47%) | 906,209 |
| 10 Apr 2002 | GBX | 106.25 | 107 | 104 | 106 | 106 | +2 (+1.92%) | 5,118,129 |
| 9 Apr 2002 | GBX | 103.78 | 106.5 | 103.78 | 104 | 104 | -2 (-1.89%) | 3,024,535 |
| 8 Apr 2002 | GBX | 104 | 107 | 103 | 106 | 106 | +2 (+1.92%) | 1,762,640 |
| 5 Apr 2002 | GBX | 108 | 108 | 104 | 104 | 104 | -2 (-1.89%) | 940,598 |
| 4 Apr 2002 | GBX | 115 | 115 | 104 | 106 | 106 | -5 (-4.50%) | 2,933,869 |
| 3 Apr 2002 | GBX | 108.65 | 113.5 | 107.5 | 111 | 111 | +3 (+2.78%) | 2,557,308 |
| 2 Apr 2002 | GBX | 104 | 110 | 104 | 108 | 108 | +5 (+4.85%) | 4,791,825 |
| 28 Mar 2002 | GBX | 104 | 104 | 102 | 103 | 103 | +0.65 (+0.64%) | 639,676 |
| 27 Mar 2002 | GBX | 103.9 | 105 | 102 | 102.35 | 102.35 | -0.65 (-0.63%) | 850,536 |
| 26 Mar 2002 | GBX | 100 | 103 | 100 | 103 | 103 | +2 (+1.98%) | 153,248 |
| 25 Mar 2002 | GBX | 104 | 104 | 100 | 101 | 101 | -2 (-1.94%) | 349,164 |
| 22 Mar 2002 | GBX | 103 | 103 | 100 | 103 | 103 | +1.886 (+1.87%) | 1,152,590 |
