| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 51 | 52.635 | 50.6752 | 51.8 | 51.8 | -0.3 (-0.58%) | 3,428,047 |
| 5 Aug 2022 | GBX | 48.98 | 52.57 | 47.2519 | 52.1 | 52.1 | +1.7 (+3.37%) | 9,000,379 |
| 4 Aug 2022 | GBX | 49 | 50.85 | 49 | 50.4 | 50.4 | +0.2 (+0.40%) | 6,952,350 |
| 3 Aug 2022 | GBX | 52.25 | 52.25 | 49.0944 | 50.2 | 50.2 | +0.15 (+0.30%) | 5,130,752 |
| 2 Aug 2022 | GBX | 50.35 | 51.25 | 49.3 | 50.05 | 50.05 | +0.05 (+0.10%) | 4,857,642 |
| 1 Aug 2022 | GBX | 49 | 52.35 | 49 | 50 | 50 | -1.4 (-2.72%) | 5,578,508 |
| 29 Jul 2022 | GBX | 50.4 | 51.5591 | 48.58 | 51.4 | 51.4 | +2.54 (+5.20%) | 8,383,227 |
| 28 Jul 2022 | GBX | 49 | 50.95 | 48.4 | 48.86 | 48.86 | +0.32 (+0.66%) | 7,667,138 |
| 27 Jul 2022 | GBX | 47.12 | 48.98 | 46.58 | 48.54 | 48.54 | +0.76 (+1.59%) | 6,785,000 |
| 26 Jul 2022 | GBX | 46.04 | 49.66 | 46.04 | 47.78 | 47.78 | +1.06 (+2.27%) | 9,530,762 |
| 25 Jul 2022 | GBX | 43.54 | 46.78 | 43.3 | 46.72 | 46.72 | +1.78 (+3.96%) | 8,542,234 |
| 22 Jul 2022 | GBX | 43.76 | 45.62 | 43.62 | 44.94 | 44.94 | +0.74 (+1.67%) | 6,255,484 |
| 21 Jul 2022 | GBX | 44.66 | 45.04 | 43.1522 | 44.2 | 44.2 | -0.36 (-0.81%) | 8,589,104 |
| 20 Jul 2022 | GBX | 45.02 | 45.22 | 44.2 | 44.56 | 44.56 | -0.16 (-0.36%) | 4,129,453 |
| 19 Jul 2022 | GBX | 45.8 | 45.86 | 44.5 | 44.72 | 44.72 | -0.04 (-0.09%) | 2,936,169 |
| 18 Jul 2022 | GBX | 43.5 | 45.222 | 43 | 44.76 | 44.76 | +2.28 (+5.37%) | 6,105,847 |
| 15 Jul 2022 | GBX | 41.3 | 42.9 | 40.98 | 42.48 | 42.48 | +0.44 (+1.05%) | 3,046,210 |
| 14 Jul 2022 | GBX | 44 | 44 | 41.88 | 42.04 | 42.04 | -0.58 (-1.36%) | 5,610,203 |
| 13 Jul 2022 | GBX | 44 | 44.74 | 42.54 | 42.62 | 42.62 | -1.24 (-2.83%) | 4,438,945 |
| 12 Jul 2022 | GBX | 44.76 | 45.14 | 43.16 | 43.86 | 43.86 | +0.2 (+0.46%) | 6,280,137 |
| 11 Jul 2022 | GBX | 44.5 | 45.02 | 42.86 | 43.66 | 43.66 | -0.24 (-0.55%) | 6,469,434 |
| 8 Jul 2022 | GBX | 42.24 | 44.86 | 41.78 | 43.9 | 43.9 | +1.9 (+4.52%) | 7,831,050 |
| 7 Jul 2022 | GBX | 40.86 | 42.2 | 39.38 | 42 | 42 | +2.34 (+5.90%) | 8,291,981 |
| 6 Jul 2022 | GBX | 42.46 | 43.2312 | 39.5441 | 39.66 | 39.66 | -2.62 (-6.20%) | 8,777,021 |
| 5 Jul 2022 | GBX | 44.1 | 46.2468 | 42.28 | 42.28 | 42.28 | -3.14 (-6.91%) | 5,977,189 |
| 4 Jul 2022 | GBX | 44 | 46 | 44 | 45.42 | 45.42 | +1.9 (+4.37%) | 5,801,177 |
| 1 Jul 2022 | GBX | 45.56 | 46.42 | 42.8 | 43.52 | 43.52 | -3.34 (-7.13%) | 11,508,785 |
| 30 Jun 2022 | GBX | 48 | 48.121 | 46.28 | 46.86 | 46.86 | -1.64 (-3.38%) | 5,694,422 |
| 29 Jun 2022 | GBX | 51 | 51 | 48.26 | 48.5 | 48.5 | -1.3 (-2.61%) | 3,926,259 |
| 28 Jun 2022 | GBX | 49 | 50.7 | 49 | 49.8 | 49.8 | +0.74 (+1.51%) | 4,697,844 |
