| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | GBX | 98.5 | 103 | 98 | 101.114 | 101.114 | +2.114 (+2.14%) | 1,401,731 |
| 20 Mar 2002 | GBX | 99 | 99 | 95.25 | 99 | 99 | +1 (+1.02%) | 2,612,507 |
| 19 Mar 2002 | GBX | 95.5 | 98 | 95.25 | 98 | 98 | +1.5 (+1.55%) | 1,277,263 |
| 18 Mar 2002 | GBX | 95.8 | 97 | 94.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 1,678,391 |
| 15 Mar 2002 | GBX | 94.5 | 96 | 94.5 | 96 | 96 | +1 (+1.05%) | 2,128,417 |
| 14 Mar 2002 | GBX | 95.25 | 95.5 | 93.36 | 95 | 95 | +1 (+1.06%) | 3,483,104 |
| 13 Mar 2002 | GBX | 93.75 | 95.75 | 93 | 94 | 94 | -1.5 (-1.57%) | 735,309 |
| 12 Mar 2002 | GBX | 91.8 | 96 | 91 | 95.5 | 95.5 | +4.55 (+5.00%) | 1,938,874 |
| 11 Mar 2002 | GBX | 90.25 | 90.95 | 90 | 90.95 | 90.95 | +0.7 (+0.78%) | 57,837 |
| 8 Mar 2002 | GBX | 90.05 | 90.75 | 90.05 | 90.25 | 90.25 | 0.0 (0.0%) | 68,218 |
| 7 Mar 2002 | GBX | 90 | 91 | 90 | 90.25 | 90.25 | -0.25 (-0.28%) | 152,354 |
| 6 Mar 2002 | GBX | 90.27 | 91 | 90.25 | 90.5 | 90.5 | +0.5 (+0.56%) | 365,776 |
| 5 Mar 2002 | GBX | 90.5 | 91 | 90 | 90 | 90 | -0.73 (-0.80%) | 455,009 |
| 4 Mar 2002 | GBX | 89.54 | 91 | 89.5 | 90.73 | 90.73 | +3.23 (+3.69%) | 1,002,275 |
| 1 Mar 2002 | GBX | 87.6 | 90 | 86.91 | 87.5 | 87.5 | -0.27 (-0.31%) | 1,948,808 |
| 28 Feb 2002 | GBX | 89.6 | 89.6 | 87.77 | 87.77 | 87.77 | +0.27 (+0.31%) | 11,158 |
| 27 Feb 2002 | GBX | 88.75 | 89.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 835,407 |
| 26 Feb 2002 | GBX | 87.5 | 88.5 | 87.2 | 88 | 88 | +0.8 (+0.92%) | 2,203,808 |
| 25 Feb 2002 | GBX | 88 | 88 | 87 | 87.2 | 87.2 | -0.53 (-0.60%) | 34,706 |
| 22 Feb 2002 | GBX | 87 | 88.5 | 87 | 87.73 | 87.73 | +0.48 (+0.55%) | 204,215 |
| 21 Feb 2002 | GBX | 87.5 | 89 | 87 | 87.25 | 87.25 | -0.75 (-0.85%) | 539,683 |
| 20 Feb 2002 | GBX | 88.77 | 88.77 | 88 | 88 | 88 | -1 (-1.12%) | 302,503 |
| 19 Feb 2002 | GBX | 89.2 | 89.2 | 89 | 89 | 89 | -1 (-1.11%) | 32,290 |
| 18 Feb 2002 | GBX | 89.77 | 91.4 | 89.36 | 90 | 90 | 0.0 (0.0%) | 88,554 |
| 15 Feb 2002 | GBX | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 245,157 |
| 14 Feb 2002 | GBX | 90.5 | 90.52 | 90 | 90 | 90 | 0.0 (0.0%) | 36,675 |
| 13 Feb 2002 | GBX | 92 | 92 | 90 | 90 | 90 | -3 (-3.23%) | 68,738 |
| 12 Feb 2002 | GBX | 92.52 | 93.48 | 92 | 93 | 93 | +0.5 (+0.54%) | 131,875 |
| 11 Feb 2002 | GBX | 92.77 | 94.5 | 92 | 92.5 | 92.5 | -1.75 (-1.86%) | 524,524 |
| 8 Feb 2002 | GBX | 94.5 | 94.5 | 92 | 94.25 | 94.25 | +0.25 (+0.27%) | 765,454 |
