| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | GBX | 91.8 | 95 | 86 | 94 | 94 | +3 (+3.30%) | 29,341,476 |
| 6 Feb 2002 | GBX | 89.73 | 91 | 89 | 91 | 91 | +1.75 (+1.96%) | 833,333 |
| 5 Feb 2002 | GBX | 89 | 89.8 | 89 | 89.25 | 89.25 | 0.0 (0.0%) | 821,764 |
| 4 Feb 2002 | GBX | 89 | 90 | 89 | 89.25 | 89.25 | +0.75 (+0.85%) | 2,456,552 |
| 1 Feb 2002 | GBX | 89.48 | 89.5 | 88.2 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,121,810 |
| 31 Jan 2002 | GBX | 86.5 | 89 | 86.24 | 88 | 88 | +0.5 (+0.57%) | 285,569 |
| 30 Jan 2002 | GBX | 86.52 | 88 | 86 | 87.5 | 87.5 | +1.25 (+1.45%) | 179,577 |
| 29 Jan 2002 | GBX | 87.5 | 87.5 | 86 | 86.25 | 86.25 | -0.25 (-0.29%) | 144,579 |
| 28 Jan 2002 | GBX | 87.5 | 87.5 | 86.5 | 86.5 | 86.5 | -1 (-1.14%) | 13,751 |
| 25 Jan 2002 | GBX | 87.5 | 89.4 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 705,223 |
| 24 Jan 2002 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | -1 (-1.13%) | 61,922 |
| 23 Jan 2002 | GBX | 89 | 90 | 87 | 88.5 | 88.5 | +1 (+1.14%) | 3,625,647 |
| 22 Jan 2002 | GBX | 84.7 | 88.5 | 84.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 278,121 |
| 21 Jan 2002 | GBX | 83.5 | 85 | 83.25 | 85 | 85 | +1.25 (+1.49%) | 54,716 |
| 18 Jan 2002 | GBX | 83.5 | 84 | 82.5 | 83.75 | 83.75 | +1.25 (+1.52%) | 12,767 |
| 17 Jan 2002 | GBX | 81.5 | 83.5 | 81.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 652,091 |
| 16 Jan 2002 | GBX | 83 | 83.4 | 81 | 83 | 83 | +1 (+1.22%) | 71,869 |
| 15 Jan 2002 | GBX | 81.5 | 83 | 81.5 | 82 | 82 | +1 (+1.23%) | 317,063 |
| 14 Jan 2002 | GBX | 83.5 | 83.75 | 81 | 81 | 81 | -2.3 (-2.76%) | 26,743 |
| 11 Jan 2002 | GBX | 81.75 | 83.5 | 81 | 83.3 | 83.3 | +1.3 (+1.59%) | 1,100,781 |
| 10 Jan 2002 | GBX | 81.5 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 4,636,334 |
| 9 Jan 2002 | GBX | 82.5 | 83 | 80.5 | 82 | 82 | +2 (+2.50%) | 452,436 |
| 8 Jan 2002 | GBX | 75.25 | 80 | 75.25 | 80 | 80 | +3.8 (+4.99%) | 2,799,500 |
| 7 Jan 2002 | GBX | 74 | 77.5 | 74 | 76.2 | 76.2 | +2.2 (+2.97%) | 1,082,837 |
| 4 Jan 2002 | GBX | 75 | 77.5 | 74 | 74 | 74 | -3 (-3.90%) | 279,948 |
| 3 Jan 2002 | GBX | 76 | 77.4 | 74 | 77 | 77 | -1 (-1.28%) | 184,414 |
| 2 Jan 2002 | GBX | 77.6 | 78 | 75 | 78 | 78 | +2.4 (+3.17%) | 139,060 |
| 31 Dec 2001 | GBX | 77.25 | 78 | 75.6 | 75.6 | 75.6 | -1.65 (-2.14%) | 74,552 |
| 28 Dec 2001 | GBX | 77.25 | 77.5 | 75.3 | 77.25 | 77.25 | -0.25 (-0.32%) | 40,806 |
| 27 Dec 2001 | GBX | 77.5 | 77.8 | 75 | 77.5 | 77.5 | -0.25 (-0.32%) | 27,024 |
