| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | GBX | 81 | 81 | 79.05 | 81 | 81 | 0.0 (0.0%) | 4,828,551 |
| 9 Nov 2001 | GBX | 78.5 | 81 | 78.5 | 81 | 81 | +2 (+2.53%) | 1,547,264 |
| 8 Nov 2001 | GBX | 78.5 | 79.6 | 78 | 79 | 79 | +1 (+1.28%) | 1,101,694 |
| 7 Nov 2001 | GBX | 78 | 78 | 78 | 78 | 78 | -0.47 (-0.60%) | 11,742 |
| 6 Nov 2001 | GBX | 77.5 | 78.5 | 77 | 78.47 | 78.47 | +0.47 (+0.60%) | 518,741 |
| 5 Nov 2001 | GBX | 78.5 | 79 | 77 | 78 | 78 | -0.5 (-0.64%) | 516,970 |
| 2 Nov 2001 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 19,523 |
| 1 Nov 2001 | GBX | 78 | 78.5 | 77 | 78 | 78 | 0.0 (0.0%) | 620,815 |
| 31 Oct 2001 | GBX | 78.5 | 78.5 | 77.25 | 78 | 78 | 0.0 (0.0%) | 53,186 |
| 30 Oct 2001 | GBX | 80.5 | 80.5 | 77 | 78 | 78 | -2.5 (-3.11%) | 1,673,847 |
| 29 Oct 2001 | GBX | 79.5 | 80.5 | 79.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 1,148,035 |
| 26 Oct 2001 | GBX | 80.75 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 716,712 |
| 25 Oct 2001 | GBX | 80 | 80.5 | 79.5 | 80 | 80 | +1 (+1.27%) | 531,355 |
| 24 Oct 2001 | GBX | 79 | 79 | 78.1 | 79 | 79 | +1.04 (+1.33%) | 1,879,511 |
| 23 Oct 2001 | GBX | 79 | 79 | 77 | 77.96 | 77.96 | -1.64 (-2.06%) | 780,298 |
| 22 Oct 2001 | GBX | 78.25 | 79.6 | 77 | 79.6 | 79.6 | +0.1 (+0.13%) | 200,077 |
| 19 Oct 2001 | GBX | 78.5 | 81 | 78 | 79.5 | 79.5 | -1.5 (-1.85%) | 124,367 |
| 18 Oct 2001 | GBX | 79 | 81.5 | 79 | 81 | 81 | +2 (+2.53%) | 294,197 |
| 17 Oct 2001 | GBX | 80.6 | 81 | 79 | 79 | 79 | -1.75 (-2.17%) | 2,649,262 |
| 16 Oct 2001 | GBX | 80.5 | 80.75 | 80.5 | 80.75 | 80.75 | +0.25 (+0.31%) | 6,751 |
| 15 Oct 2001 | GBX | 81.5 | 82.5 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 63,298 |
| 12 Oct 2001 | GBX | 81.5 | 83 | 80.75 | 81 | 81 | -0.75 (-0.92%) | 1,362,072 |
| 11 Oct 2001 | GBX | 81.5 | 82 | 80.25 | 81.75 | 81.75 | +2.75 (+3.48%) | 2,257,211 |
| 10 Oct 2001 | GBX | 78.75 | 80.25 | 78 | 79 | 79 | -1 (-1.25%) | 101,424 |
| 9 Oct 2001 | GBX | 81.35 | 82.5 | 78.25 | 80 | 80 | -2 (-2.44%) | 2,309,237 |
| 8 Oct 2001 | GBX | 82.35 | 83.5 | 81 | 82 | 82 | -2 (-2.38%) | 1,624,310 |
| 5 Oct 2001 | GBX | 82.2 | 84 | 82.2 | 84 | 84 | +2 (+2.44%) | 1,178,537 |
| 4 Oct 2001 | GBX | 82.75 | 84 | 82 | 82 | 82 | +1 (+1.23%) | 1,430,001 |
| 3 Oct 2001 | GBX | 77.25 | 82 | 75 | 81 | 81 | +5 (+6.58%) | 702,355 |
| 2 Oct 2001 | GBX | 77 | 77.4 | 74.75 | 76 | 76 | -1.4 (-1.81%) | 3,551,070 |
