| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2001 | GBX | 78.8 | 79 | 76 | 77.4 | 77.4 | -1.1 (-1.40%) | 731,977 |
| 28 Sep 2001 | GBX | 80 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 448,126 |
| 27 Sep 2001 | GBX | 80 | 80 | 78 | 78.5 | 78.5 | -0.5 (-0.63%) | 3,041,810 |
| 26 Sep 2001 | GBX | 78.5 | 80.5 | 78 | 79 | 79 | -2 (-2.47%) | 1,034,581 |
| 25 Sep 2001 | GBX | 81.2 | 82 | 76 | 81 | 81 | -0.95 (-1.16%) | 818,646 |
| 24 Sep 2001 | GBX | 81 | 82.8 | 81 | 81.95 | 81.95 | +0.95 (+1.17%) | 80,093 |
| 21 Sep 2001 | GBX | 88.5 | 89.75 | 81 | 81 | 81 | -9 (-10%) | 2,049,710 |
| 20 Sep 2001 | GBX | 93.5 | 93.5 | 88 | 90 | 90 | -4.375 (-4.64%) | 4,287,053 |
| 19 Sep 2001 | GBX | 98.5 | 99.25 | 92.4034 | 94.375 | 94.375 | -5.625 (-5.63%) | 2,738,491 |
| 18 Sep 2001 | GBX | 102 | 104 | 98 | 100 | 100 | -2 (-1.96%) | 2,147,386 |
| 17 Sep 2001 | GBX | 104.25 | 104.25 | 102 | 102 | 102 | 0.0 (0.0%) | 659,244 |
| 14 Sep 2001 | GBX | 104.6 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 359,277 |
| 13 Sep 2001 | GBX | 104 | 105 | 103 | 105 | 105 | -1 (-0.94%) | 430,693 |
| 12 Sep 2001 | GBX | 112 | 112 | 103.78 | 106 | 106 | -3 (-2.75%) | 486,783 |
| 11 Sep 2001 | GBX | 104 | 109 | 102 | 109 | 109 | +5 (+4.81%) | 1,566,067 |
| 10 Sep 2001 | GBX | 105 | 105 | 104 | 104 | 104 | +4 (+4%) | 342,592 |
| 7 Sep 2001 | GBX | 99 | 104 | 99 | 100 | 100 | +2 (+2.04%) | 838,460 |
| 6 Sep 2001 | GBX | 98.75 | 101 | 98 | 98 | 98 | +2.8 (+2.94%) | 1,535,992 |
| 5 Sep 2001 | GBX | 95.5 | 98 | 95 | 95.2 | 95.2 | +0.45 (+0.47%) | 1,610,805 |
| 4 Sep 2001 | GBX | 95.5 | 95.5 | 93 | 94.75 | 94.75 | +0.75 (+0.80%) | 2,037,436 |
| 3 Sep 2001 | GBX | 93.5 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 261,302 |
| 31 Aug 2001 | GBX | 93.5 | 93.75 | 92 | 93 | 93 | 0.0 (0.0%) | 78,586 |
| 30 Aug 2001 | GBX | 92.35 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 555,916 |
| 29 Aug 2001 | GBX | 94.6 | 94.6 | 92 | 93 | 93 | -1 (-1.06%) | 1,772,011 |
| 28 Aug 2001 | GBX | 92.25 | 94 | 92 | 94 | 94 | +1.816 (+1.97%) | 71,607 |
| 24 Aug 2001 | GBX | 95 | 95 | 92 | 92.184 | 92.184 | -1.816 (-1.93%) | 1,495,010 |
| 23 Aug 2001 | GBX | 94.35 | 95.8 | 94 | 94 | 94 | -1 (-1.05%) | 44,248 |
| 22 Aug 2001 | GBX | 94.6 | 95.5 | 94.2 | 95 | 95 | 0.0 (0.0%) | 74,845 |
| 21 Aug 2001 | GBX | 94.6 | 96 | 94.6 | 95 | 95 | +0.5 (+0.53%) | 2,738,141 |
| 20 Aug 2001 | GBX | 96.5 | 96.5 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 20,351 |
