| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2001 | GBX | 94 | 96.25 | 94 | 95 | 95 | +0.5 (+0.53%) | 361,555 |
| 16 Aug 2001 | GBX | 94.5 | 95.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 534,911 |
| 15 Aug 2001 | GBX | 95.5 | 95.5 | 94.5 | 95 | 95 | +1 (+1.06%) | 2,796,611 |
| 14 Aug 2001 | GBX | 95.5 | 95.5 | 94 | 94 | 94 | -0.5 (-0.53%) | 195,912 |
| 13 Aug 2001 | GBX | 95.8 | 95.8 | 94 | 94.5 | 94.5 | -1 (-1.05%) | 1,668,497 |
| 10 Aug 2001 | GBX | 95 | 95.5 | 94.5 | 95.5 | 95.5 | +1 (+1.06%) | 10,880 |
| 9 Aug 2001 | GBX | 95 | 96 | 94.25 | 94.5 | 94.5 | -0.5 (-0.53%) | 1,166,783 |
| 8 Aug 2001 | GBX | 96 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 3,279,918 |
| 7 Aug 2001 | GBX | 95 | 96 | 95 | 95 | 95 | -0.25 (-0.26%) | 384,129 |
| 6 Aug 2001 | GBX | 97 | 99 | 95 | 95.25 | 95.25 | -1.75 (-1.80%) | 6,300,591 |
| 3 Aug 2001 | GBX | 97.5 | 98.75 | 97 | 97 | 97 | +0.097 (+0.10%) | 762,253 |
| 2 Aug 2001 | GBX | 97 | 99 | 96.25 | 96.903 | 96.903 | -0.597 (-0.61%) | 3,779,471 |
| 1 Aug 2001 | GBX | 95.75 | 99 | 95 | 97.5 | 97.5 | +2 (+2.09%) | 2,507,726 |
| 31 Jul 2001 | GBX | 96 | 98 | 95.5 | 95.5 | 95.5 | +0.6 (+0.63%) | 782,728 |
| 30 Jul 2001 | GBX | 94 | 97 | 94 | 94.9 | 94.9 | -1.1 (-1.15%) | 695,719 |
| 27 Jul 2001 | GBX | 94.6 | 96 | 94.6 | 96 | 96 | +1 (+1.05%) | 2,687,305 |
| 26 Jul 2001 | GBX | 94.25 | 96.75 | 94.25 | 95 | 95 | +0.095 (+0.10%) | 595,874 |
| 25 Jul 2001 | GBX | 93 | 96.5 | 93 | 94.905 | 94.905 | +1.405 (+1.50%) | 4,311,799 |
| 24 Jul 2001 | GBX | 97 | 97 | 93 | 93.5 | 93.5 | -3.5 (-3.61%) | 209,332 |
| 23 Jul 2001 | GBX | 94 | 97 | 93.5 | 97 | 97 | +0.85 (+0.88%) | 571,295 |
| 20 Jul 2001 | GBX | 93.5 | 96.5 | 93 | 96.15 | 96.15 | -0.85 (-0.88%) | 40,645 |
| 19 Jul 2001 | GBX | 93.5 | 97 | 93 | 97 | 97 | +3 (+3.19%) | 597,133 |
| 18 Jul 2001 | GBX | 94.65 | 95.6 | 93 | 94 | 94 | +0.5 (+0.53%) | 290,779 |
| 17 Jul 2001 | GBX | 93.5 | 95 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 287,415 |
| 16 Jul 2001 | GBX | 93.25 | 94.5 | 93 | 93 | 93 | -0.5 (-0.53%) | 893,405 |
| 13 Jul 2001 | GBX | 93.25 | 94.75 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 131,501 |
| 12 Jul 2001 | GBX | 93 | 93.5 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 26,810 |
| 11 Jul 2001 | GBX | 94 | 95 | 93 | 95 | 95 | +2 (+2.15%) | 1,101,347 |
| 10 Jul 2001 | GBX | 93.25 | 94.5 | 93 | 93 | 93 | -2 (-2.11%) | 70,065 |
| 9 Jul 2001 | GBX | 93.5 | 95.5 | 93 | 95 | 95 | +2 (+2.15%) | 499,685 |
