| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2001 | GBX | 93.75 | 96 | 93 | 93 | 93 | 0.0 (0.0%) | 374,298 |
| 5 Jul 2001 | GBX | 93 | 95.4 | 93 | 93 | 93 | -0.75 (-0.80%) | 686,083 |
| 4 Jul 2001 | GBX | 93.75 | 95.5 | 93.5 | 93.75 | 93.75 | -2.25 (-2.34%) | 14,009 |
| 3 Jul 2001 | GBX | 93.5 | 96 | 93.25 | 96 | 96 | +1 (+1.05%) | 23,961 |
| 2 Jul 2001 | GBX | 93 | 97 | 93 | 95 | 95 | +0.25 (+0.26%) | 626,912 |
| 29 Jun 2001 | GBX | 95.5 | 96 | 94.75 | 94.75 | 94.75 | -0.25 (-0.26%) | 536,428 |
| 28 Jun 2001 | GBX | 97.5 | 97.75 | 94.75 | 95 | 95 | -0.25 (-0.26%) | 2,296,522 |
| 27 Jun 2001 | GBX | 95.5 | 97.5 | 95.25 | 95.25 | 95.25 | -2.5 (-2.56%) | 8,543 |
| 26 Jun 2001 | GBX | 97.5 | 98 | 95 | 97.75 | 97.75 | +2.25 (+2.36%) | 262,852 |
| 25 Jun 2001 | GBX | 96.5 | 97 | 95 | 95.5 | 95.5 | +1 (+1.06%) | 5,706,335 |
| 22 Jun 2001 | GBX | 96.5 | 96.6 | 94.25 | 94.5 | 94.5 | +0.5 (+0.53%) | 152,687 |
| 21 Jun 2001 | GBX | 94.5 | 96 | 94 | 94 | 94 | -1.5 (-1.57%) | 148,980 |
| 20 Jun 2001 | GBX | 95.5 | 96 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 433,920 |
| 19 Jun 2001 | GBX | 94.5 | 96 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 58,841 |
| 18 Jun 2001 | GBX | 94.5 | 95.8 | 94 | 95.5 | 95.5 | +1 (+1.06%) | 92,380 |
| 15 Jun 2001 | GBX | 96 | 96 | 94 | 94.5 | 94.5 | -1 (-1.05%) | 575,361 |
| 14 Jun 2001 | GBX | 95.8 | 96 | 94.2 | 95.5 | 95.5 | +1.25 (+1.33%) | 113,454 |
| 13 Jun 2001 | GBX | 94 | 96 | 94 | 94.25 | 94.25 | -1.25 (-1.31%) | 188,178 |
| 12 Jun 2001 | GBX | 95.25 | 97 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 193,583 |
| 11 Jun 2001 | GBX | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 1,000,178 |
| 8 Jun 2001 | GBX | 98 | 98 | 96.4518 | 97 | 97 | 0.0 (0.0%) | 1,609,186 |
| 7 Jun 2001 | GBX | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 233,952 |
| 6 Jun 2001 | GBX | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 2,296,816 |
| 5 Jun 2001 | GBX | 94.5 | 99.5 | 93.25 | 98 | 98 | +4.2 (+4.48%) | 8,418,957 |
| 4 Jun 2001 | GBX | 93 | 93.8 | 92 | 93.8 | 93.8 | +0.829 (+0.89%) | 816,033 |
| 1 Jun 2001 | GBX | 92 | 93 | 92 | 92.9711 | 92.9711 | +0.471 (+0.51%) | 83,288 |
| 31 May 2001 | GBX | 92.1 | 93 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 645,064 |
| 30 May 2001 | GBX | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 307,141 |
| 29 May 2001 | GBX | 92 | 93 | 92 | 93 | 93 | +0.5 (+0.54%) | 516,398 |
| 25 May 2001 | GBX | 93.8 | 94 | 92 | 92.5 | 92.5 | -0.6 (-0.64%) | 2,026,715 |
