| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2001 | GBX | 93 | 94 | 93 | 93.1 | 93.1 | -0.3 (-0.32%) | 18,444 |
| 23 May 2001 | GBX | 93.4 | 94 | 93 | 93.4 | 93.4 | -0.1 (-0.11%) | 211,093 |
| 22 May 2001 | GBX | 93 | 95 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 324,121 |
| 21 May 2001 | GBX | 93.25 | 95 | 93 | 95 | 95 | +1.75 (+1.88%) | 4,081,437 |
| 18 May 2001 | GBX | 94.5 | 94.8 | 93.25 | 93.25 | 93.25 | -1.25 (-1.32%) | 27,498 |
| 17 May 2001 | GBX | 95 | 95 | 93.2 | 94.5 | 94.5 | +1 (+1.07%) | 18,217 |
| 16 May 2001 | GBX | 97 | 97 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 1,776,564 |
| 15 May 2001 | GBX | 95.25 | 97.75 | 95 | 95 | 95 | -1 (-1.04%) | 288,231 |
| 14 May 2001 | GBX | 98 | 98 | 96 | 96 | 96 | -0.5 (-0.52%) | 1,142,020 |
| 11 May 2001 | GBX | 96 | 98 | 95 | 96.5 | 96.5 | +1.5 (+1.58%) | 159,910 |
| 10 May 2001 | GBX | 94.25 | 97 | 94 | 95 | 95 | -0.75 (-0.78%) | 383,459 |
| 9 May 2001 | GBX | 94.25 | 96 | 94 | 95.75 | 95.75 | +1.25 (+1.32%) | 936,490 |
| 8 May 2001 | GBX | 94.5 | 97 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 400,779 |
| 4 May 2001 | GBX | 94.25 | 95.75 | 94 | 95 | 95 | +1 (+1.06%) | 603,516 |
| 3 May 2001 | GBX | 94.3 | 96.5 | 94 | 94 | 94 | +0.094 (+0.10%) | 277,100 |
| 2 May 2001 | GBX | 94.75 | 95 | 93.906 | 93.906 | 93.906 | +0.656 (+0.70%) | 2,149,446 |
| 1 May 2001 | GBX | 94.75 | 96.5079 | 93 | 93.25 | 93.25 | -1.75 (-1.84%) | 96,524 |
| 30 Apr 2001 | GBX | 95.8 | 96 | 94 | 95 | 95 | -0.8 (-0.84%) | 625,863 |
| 27 Apr 2001 | GBX | 95 | 96 | 95 | 95.8 | 95.8 | +0.3 (+0.31%) | 156,561 |
| 26 Apr 2001 | GBX | 96 | 96 | 95 | 95.5 | 95.5 | +0.5 (+0.53%) | 166,184 |
| 25 Apr 2001 | GBX | 95 | 96 | 95 | 95 | 95 | -0.5 (-0.52%) | 91,887 |
| 24 Apr 2001 | GBX | 94.5 | 96 | 94 | 95.5 | 95.5 | +1 (+1.06%) | 1,659,299 |
| 23 Apr 2001 | GBX | 94.5 | 96 | 94 | 94.5 | 94.5 | +0.5 (+0.53%) | 84,621 |
| 20 Apr 2001 | GBX | 95 | 98 | 94 | 94 | 94 | -1.75 (-1.83%) | 11,242,207 |
| 19 Apr 2001 | GBX | 96.25 | 97.75 | 94.5 | 95.75 | 95.75 | +1.25 (+1.32%) | 3,945,081 |
| 18 Apr 2001 | GBX | 94 | 95 | 94 | 94.5 | 94.5 | +0.5 (+0.53%) | 2,202,869 |
| 17 Apr 2001 | GBX | 96.5 | 96.5 | 94 | 94 | 94 | -1 (-1.05%) | 1,052,685 |
| 12 Apr 2001 | GBX | 97 | 98 | 94.5 | 95 | 95 | -3.5 (-3.55%) | 1,119,080 |
| 11 Apr 2001 | GBX | 93.5 | 99 | 92 | 98.5 | 98.5 | +4.5 (+4.79%) | 2,655,852 |
| 10 Apr 2001 | GBX | 93.75 | 95.5 | 92 | 94 | 94 | +1 (+1.08%) | 2,682,176 |
