| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | GBX | 95.5 | 96 | 93 | 93 | 93 | -3 (-3.13%) | 1,227,612 |
| 6 Apr 2001 | GBX | 93 | 96.5 | 93 | 96 | 96 | +3 (+3.23%) | 839,995 |
| 5 Apr 2001 | GBX | 89.5 | 96.5 | 89 | 93 | 93 | +3.5 (+3.91%) | 2,725,553 |
| 4 Apr 2001 | GBX | 91 | 92 | 89 | 89.5 | 89.5 | -3.5 (-3.76%) | 958,779 |
| 3 Apr 2001 | GBX | 94.9375 | 95 | 92 | 93 | 93 | -2 (-2.11%) | 1,700,479 |
| 2 Apr 2001 | GBX | 91.5 | 96 | 91 | 95 | 95 | +3 (+3.26%) | 2,652,086 |
| 30 Mar 2001 | GBX | 88.5 | 93 | 88 | 92 | 92 | +4 (+4.55%) | 1,160,487 |
| 29 Mar 2001 | GBX | 88.5 | 90 | 88 | 88 | 88 | -1.5 (-1.68%) | 126,908 |
| 28 Mar 2001 | GBX | 89.6 | 90 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 888,368 |
| 27 Mar 2001 | GBX | 88.75 | 91 | 88 | 89.5 | 89.5 | +1.5 (+1.70%) | 18,474,296 |
| 26 Mar 2001 | GBX | 88.5 | 91 | 86.5 | 88 | 88 | 0.0 (0.0%) | 5,616,714 |
| 23 Mar 2001 | GBX | 81.75 | 89 | 81 | 88 | 88 | +6.5 (+7.98%) | 1,882,854 |
| 22 Mar 2001 | GBX | 84 | 84 | 80 | 81.5 | 81.5 | -1.75 (-2.10%) | 2,747,159 |
| 21 Mar 2001 | GBX | 83.4 | 85 | 83 | 83.25 | 83.25 | -1.25 (-1.48%) | 3,254,120 |
| 20 Mar 2001 | GBX | 83.5 | 85 | 83 | 84.5 | 84.5 | -0.5 (-0.59%) | 972,767 |
| 19 Mar 2001 | GBX | 91 | 91 | 84 | 85 | 85 | -3 (-3.41%) | 2,643,019 |
| 16 Mar 2001 | GBX | 78 | 89 | 78 | 88 | 88 | +11.5 (+15.03%) | 19,672,526 |
| 15 Mar 2001 | GBX | 75.75 | 76.5 | 73.5 | 76.5 | 76.5 | +2.5 (+3.38%) | 1,291,789 |
| 14 Mar 2001 | GBX | 75.5 | 76 | 73 | 74 | 74 | -1 (-1.33%) | 1,233,681 |
| 13 Mar 2001 | GBX | 74.5 | 75.5 | 73 | 75 | 75 | +1.5 (+2.04%) | 3,373,484 |
| 12 Mar 2001 | GBX | 76.25 | 77 | 73 | 73.5 | 73.5 | -1.5 (-2%) | 2,504,556 |
| 9 Mar 2001 | GBX | 76.5 | 77 | 73.75 | 75 | 75 | -2 (-2.60%) | 15,018,365 |
| 8 Mar 2001 | GBX | 75 | 77 | 74.75 | 77 | 77 | +2.75 (+3.70%) | 492,307 |
| 7 Mar 2001 | GBX | 74 | 74.5 | 71.5 | 74.25 | 74.25 | +2.25 (+3.13%) | 216,840 |
| 6 Mar 2001 | GBX | 68.2 | 73 | 68.2 | 72 | 72 | +2 (+2.86%) | 2,863,369 |
| 5 Mar 2001 | GBX | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 629,330 |
| 2 Mar 2001 | GBX | 71.5 | 71.75 | 70 | 70 | 70 | 0.0 (0.0%) | 7,165,628 |
| 1 Mar 2001 | GBX | 70 | 71.8 | 70 | 70 | 70 | -1 (-1.41%) | 2,836,950 |
| 28 Feb 2001 | GBX | 72 | 72.5 | 70 | 71 | 71 | -3.5 (-4.70%) | 3,738,977 |
| 27 Feb 2001 | GBX | 72.5 | 75 | 72.5 | 74.5 | 74.5 | 0.0 (0.0%) | 30,224 |
