| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2001 | GBX | 74.5 | 74.5 | 72.5 | 74.5 | 74.5 | +1.75 (+2.41%) | 60,082 |
| 23 Feb 2001 | GBX | 73.5 | 75.25 | 72.5 | 72.75 | 72.75 | -2.75 (-3.64%) | 4,197,081 |
| 22 Feb 2001 | GBX | 74 | 76.5 | 74 | 75.5 | 75.5 | -1 (-1.31%) | 126,283 |
| 21 Feb 2001 | GBX | 74 | 76.7 | 74 | 76.5 | 76.5 | +1.2 (+1.59%) | 651,444 |
| 20 Feb 2001 | GBX | 78.5 | 78.5 | 75 | 75.3 | 75.3 | -0.7 (-0.92%) | 1,443,497 |
| 19 Feb 2001 | GBX | 76 | 78.7 | 75.3 | 76 | 76 | +1 (+1.33%) | 597,785 |
| 16 Feb 2001 | GBX | 74 | 77 | 74 | 75 | 75 | 0.0 (0.0%) | 1,044,080 |
| 15 Feb 2001 | GBX | 76 | 76.5 | 74 | 75 | 75 | -1.5 (-1.96%) | 276,618 |
| 14 Feb 2001 | GBX | 74.5 | 77 | 74 | 76.5 | 76.5 | +2.25 (+3.03%) | 1,081,237 |
| 13 Feb 2001 | GBX | 74.75 | 76.7 | 73.25 | 74.25 | 74.25 | +0.25 (+0.34%) | 439,359 |
| 12 Feb 2001 | GBX | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 598,232 |
| 9 Feb 2001 | GBX | 74.25 | 75 | 73 | 73 | 73 | -0.25 (-0.34%) | 254,673 |
| 8 Feb 2001 | GBX | 74.25 | 74.8 | 72.5 | 73.25 | 73.25 | -1 (-1.35%) | 13,858 |
| 7 Feb 2001 | GBX | 73.25 | 74.75 | 73 | 74.25 | 74.25 | -0.75 (-1%) | 442,953 |
| 6 Feb 2001 | GBX | 75.5 | 75.75 | 73 | 75 | 75 | +0.5 (+0.67%) | 470,108 |
| 5 Feb 2001 | GBX | 75.75 | 76.7 | 73.3 | 74.5 | 74.5 | +0.5 (+0.68%) | 478,861 |
| 2 Feb 2001 | GBX | 72 | 75.75 | 71 | 74 | 74 | +1 (+1.37%) | 4,323,074 |
| 1 Feb 2001 | GBX | 72.5 | 74 | 70 | 73 | 73 | +2 (+2.82%) | 1,187,964 |
| 31 Jan 2001 | GBX | 70 | 72.7 | 70 | 71 | 71 | +1 (+1.43%) | 1,309,632 |
| 30 Jan 2001 | GBX | 69 | 70 | 67 | 70 | 70 | +3 (+4.48%) | 2,682,975 |
| 29 Jan 2001 | GBX | 68 | 70 | 66.5 | 67 | 67 | 0.0 (0.0%) | 734,087 |
| 26 Jan 2001 | GBX | 67 | 69.5 | 67 | 67 | 67 | -2.5 (-3.60%) | 2,099,559 |
| 25 Jan 2001 | GBX | 69.5 | 69.5 | 68 | 69.5 | 69.5 | +1.5 (+2.21%) | 82,373 |
| 24 Jan 2001 | GBX | 69.7 | 70 | 67 | 68 | 68 | -1.5 (-2.16%) | 443,218 |
| 23 Jan 2001 | GBX | 69.5 | 71 | 67 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,177,579 |
| 22 Jan 2001 | GBX | 66 | 70 | 66 | 69 | 69 | +6 (+9.52%) | 1,917,040 |
| 19 Jan 2001 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 139,320 |
| 18 Jan 2001 | GBX | 62 | 64 | 60 | 63 | 63 | +4 (+6.78%) | 137,024 |
| 17 Jan 2001 | GBX | 59 | 61 | 59 | 59 | 59 | -0.5 (-0.84%) | 21,324 |
| 16 Jan 2001 | GBX | 58.9444 | 60.75 | 58.9444 | 59.5 | 59.5 | +0.25 (+0.42%) | 294,968 |
