| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | GBX | 59 | 59.25 | 59 | 59.25 | 59.25 | -0.75 (-1.25%) | 11,172 |
| 12 Jan 2001 | GBX | 59.5 | 61.5 | 59 | 60 | 60 | -2 (-3.23%) | 862,608 |
| 11 Jan 2001 | GBX | 61 | 63 | 60 | 62 | 62 | 0.0 (0.0%) | 153,038 |
| 10 Jan 2001 | GBX | 60.5 | 62 | 60.5 | 62 | 62 | +1 (+1.64%) | 37,421 |
| 9 Jan 2001 | GBX | 63 | 63.75 | 61 | 61 | 61 | +0.5 (+0.83%) | 265,235 |
| 8 Jan 2001 | GBX | 60.25 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 30,105 |
| 5 Jan 2001 | GBX | 59 | 62 | 59 | 60.5 | 60.5 | +0.5 (+0.83%) | 125,954 |
| 4 Jan 2001 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | -3.75 (-5.88%) | 1,939,019 |
| 3 Jan 2001 | GBX | 65 | 66 | 63 | 63.75 | 63.75 | -1.25 (-1.92%) | 39,420 |
| 2 Jan 2001 | GBX | 65 | 68 | 64 | 65 | 65 | 0.0 (0.0%) | 270,125 |
| 29 Dec 2000 | GBX | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 12,771 |
| 28 Dec 2000 | GBX | 69 | 69 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 254,731 |
| 27 Dec 2000 | GBX | 65 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 77,065 |
| 22 Dec 2000 | GBX | 65.5 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 15,558 |
| 21 Dec 2000 | GBX | 66 | 66.625 | 64.5 | 66 | 66 | +1 (+1.54%) | 718,855 |
| 20 Dec 2000 | GBX | 66 | 67 | 64 | 65 | 65 | +0.25 (+0.39%) | 1,015,126 |
| 19 Dec 2000 | GBX | 61.5 | 65 | 61.5 | 64.75 | 64.75 | +1.75 (+2.78%) | 79,766 |
| 18 Dec 2000 | GBX | 60 | 63 | 59.5 | 63 | 63 | +6 (+10.53%) | 3,987,812 |
| 14 Dec 2000 | GBX | 58 | 59.6 | 57 | 57 | 57 | -2.5 (-4.20%) | 641,503 |
| 13 Dec 2000 | GBX | 57 | 59.5 | 57 | 59.5 | 59.5 | +1.5 (+2.59%) | 1,738,162 |
| 12 Dec 2000 | GBX | 60 | 60 | 57 | 58 | 58 | +1 (+1.75%) | 2,656,185 |
| 11 Dec 2000 | GBX | 57 | 59 | 57 | 57 | 57 | -3 (-5%) | 427,473 |
| 8 Dec 2000 | GBX | 59 | 60 | 58 | 60 | 60 | +0.082 (+0.14%) | 3,742,152 |
| 7 Dec 2000 | GBX | 60.3 | 61 | 59.9176 | 59.9176 | 59.9176 | -0.25 (-0.42%) | 786,598 |
| 6 Dec 2000 | GBX | 64 | 64 | 60 | 60.1678 | 60.1678 | -3.832 (-5.99%) | 98,864 |
| 5 Dec 2000 | GBX | 62 | 64 | 60 | 64 | 64 | +6 (+10.34%) | 181,227 |
| 4 Dec 2000 | GBX | 56.25 | 58 | 56 | 58 | 58 | +1.75 (+3.11%) | 399,290 |
| 1 Dec 2000 | GBX | 49.9 | 57 | 49.9 | 56.25 | 56.25 | +6.25 (+12.50%) | 230,354 |
| 30 Nov 2000 | GBX | 48 | 50 | 43 | 50 | 50 | +2.5 (+5.26%) | 3,171,079 |
| 29 Nov 2000 | GBX | 53 | 53.9 | 47 | 47.5 | 47.5 | -6.5 (-12.04%) | 1,407,919 |
