| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | GBX | 54 | 55.432 | 52.5 | 54 | 54 | -1 (-1.82%) | 2,032,054 |
| 27 Nov 2000 | GBX | 55 | 55 | 54 | 55 | 55 | +0.75 (+1.38%) | 806,035 |
| 24 Nov 2000 | GBX | 54 | 55 | 54 | 54.25 | 54.25 | -0.75 (-1.36%) | 1,687,318 |
| 23 Nov 2000 | GBX | 55 | 57.5 | 55 | 55 | 55 | -0.3 (-0.54%) | 715,744 |
| 22 Nov 2000 | GBX | 59 | 59 | 55.3 | 55.3 | 55.3 | -1.45 (-2.56%) | 3,265,508 |
| 21 Nov 2000 | GBX | 59 | 59 | 54.8157 | 56.75 | 56.75 | -1.251 (-2.16%) | 4,193,003 |
| 20 Nov 2000 | GBX | 65.6 | 66 | 56 | 58.0011 | 58.0011 | -7.999 (-12.12%) | 3,476,866 |
| 17 Nov 2000 | GBX | 66.5 | 67 | 63 | 66 | 66 | -0.6 (-0.90%) | 4,719,888 |
| 16 Nov 2000 | GBX | 65.5 | 67 | 63 | 66.6 | 66.6 | +4.6 (+7.42%) | 4,336,591 |
| 15 Nov 2000 | GBX | 63.5 | 65.5 | 62 | 62 | 62 | -1 (-1.59%) | 1,109,407 |
| 14 Nov 2000 | GBX | 63.5 | 66 | 63 | 63 | 63 | -3 (-4.55%) | 11,176 |
| 13 Nov 2000 | GBX | 67 | 67 | 62.6288 | 66 | 66 | -0.75 (-1.12%) | 165,635 |
| 10 Nov 2000 | GBX | 65 | 68 | 65 | 66.75 | 66.75 | +0.519 (+0.78%) | 411,962 |
| 9 Nov 2000 | GBX | 67.5 | 68 | 65 | 66.231 | 66.231 | +1.231 (+1.89%) | 49,186 |
| 8 Nov 2000 | GBX | 69.5 | 69.5 | 65 | 65 | 65 | -2.5 (-3.70%) | 214,892 |
| 7 Nov 2000 | GBX | 70 | 70 | 67 | 67.5 | 67.5 | -2 (-2.88%) | 213,315 |
| 6 Nov 2000 | GBX | 71 | 71 | 67 | 69.5 | 69.5 | -1.5 (-2.11%) | 165,505 |
| 3 Nov 2000 | GBX | 70.75 | 71 | 69 | 71 | 71 | +1.003 (+1.43%) | 65,313 |
| 2 Nov 2000 | GBX | 72 | 72 | 69 | 69.9968 | 69.9968 | +0.997 (+1.44%) | 176,389 |
| 1 Nov 2000 | GBX | 69 | 72 | 69 | 69 | 69 | -2.5 (-3.50%) | 129,578 |
| 31 Oct 2000 | GBX | 68.5 | 72 | 68 | 71.5 | 71.5 | +3.5 (+5.15%) | 134,458 |
| 30 Oct 2000 | GBX | 71.6 | 71.6 | 68 | 68 | 68 | -2.5 (-3.55%) | 143,804 |
| 27 Oct 2000 | GBX | 70.5 | 70.5 | 68 | 70.5 | 70.5 | 0.0 (0.0%) | 120,575 |
| 26 Oct 2000 | GBX | 71 | 71 | 68 | 70.5 | 70.5 | +1.75 (+2.55%) | 50,894 |
| 25 Oct 2000 | GBX | 72 | 72 | 68 | 68.75 | 68.75 | -0.25 (-0.36%) | 383,661 |
| 24 Oct 2000 | GBX | 70.5 | 73 | 69 | 69 | 69 | -1.5 (-2.13%) | 238,642 |
| 23 Oct 2000 | GBX | 73 | 73 | 70 | 70.5 | 70.5 | -2.5 (-3.42%) | 73,041 |
| 20 Oct 2000 | GBX | 74.5 | 75 | 70 | 73 | 73 | -1 (-1.35%) | 129,888 |
| 19 Oct 2000 | GBX | 74 | 75 | 70 | 74 | 74 | -0.5 (-0.67%) | 112,269 |
| 18 Oct 2000 | GBX | 75.5 | 76 | 70.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 123,636 |
