| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2000 | GBX | 64 | 64.5 | 63 | 64 | 64 | +2 (+3.23%) | 478,346 |
| 4 Sep 2000 | GBX | 63 | 64 | 62 | 62 | 62 | +0.44 (+0.71%) | 373,008 |
| 1 Sep 2000 | GBX | 62.5 | 63 | 60 | 61.56 | 61.56 | -1.44 (-2.29%) | 489,075 |
| 31 Aug 2000 | GBX | 60 | 63 | 60 | 63 | 63 | 0.0 (0.0%) | 40,982 |
| 30 Aug 2000 | GBX | 63.25 | 64.75 | 60 | 63 | 63 | -0.5 (-0.79%) | 414,040 |
| 29 Aug 2000 | GBX | 65.25 | 67 | 63 | 63.5 | 63.5 | -2 (-3.05%) | 892,027 |
| 25 Aug 2000 | GBX | 67 | 68 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 289,496 |
| 24 Aug 2000 | GBX | 66.5 | 69.5 | 66 | 66 | 66 | -0.5 (-0.75%) | 37,583 |
| 23 Aug 2000 | GBX | 68 | 70 | 66 | 66.5 | 66.5 | -2.5 (-3.62%) | 205,245 |
| 22 Aug 2000 | GBX | 70 | 72 | 68 | 69 | 69 | -3 (-4.17%) | 1,557,317 |
| 21 Aug 2000 | GBX | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 379,939 |
| 18 Aug 2000 | GBX | 71 | 71.75 | 70 | 70 | 70 | -2 (-2.78%) | 3,903,934 |
| 17 Aug 2000 | GBX | 72 | 74 | 69.96 | 72 | 72 | +1 (+1.41%) | 2,084,191 |
| 16 Aug 2000 | GBX | 71 | 74 | 71 | 71 | 71 | 0.0 (0.0%) | 385,392 |
| 15 Aug 2000 | GBX | 71 | 75 | 71 | 71 | 71 | -1.5 (-2.07%) | 664,123 |
| 14 Aug 2000 | GBX | 70 | 73 | 70 | 72.5 | 72.5 | +2.5 (+3.57%) | 624,655 |
| 11 Aug 2000 | GBX | 72 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 360,783 |
| 10 Aug 2000 | GBX | 72.8 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 2,808,310 |
| 9 Aug 2000 | GBX | 72 | 73 | 71 | 71 | 71 | +0.5 (+0.71%) | 143,761 |
| 8 Aug 2000 | GBX | 72 | 73 | 69 | 70.5 | 70.5 | +4.5 (+6.82%) | 1,754,990 |
| 7 Aug 2000 | GBX | 68 | 72 | 66 | 66 | 66 | 0.0 (0.0%) | 641,835 |
| 4 Aug 2000 | GBX | 65 | 68 | 63 | 66 | 66 | +2 (+3.13%) | 717,925 |
| 3 Aug 2000 | GBX | 64.5 | 65 | 60 | 64 | 64 | +1 (+1.59%) | 940,649 |
| 2 Aug 2000 | GBX | 64 | 65 | 61.22 | 63 | 63 | +1 (+1.61%) | 1,184,444 |
| 27 Jul 2000 | GBX | 62.5 | 65 | 60 | 62 | 62 | +2 (+3.33%) | 328,238 |
| 26 Jul 2000 | GBX | 61 | 63 | 59.5 | 60 | 60 | +1 (+1.69%) | 358,851 |
| 25 Jul 2000 | GBX | 58 | 61 | 58 | 59 | 59 | +1 (+1.72%) | 366,613 |
| 24 Jul 2000 | GBX | 59 | 59 | 58 | 58 | 58 | -0.9 (-1.53%) | 40,374 |
| 21 Jul 2000 | GBX | 57.2 | 59 | 57 | 58.9 | 58.9 | +2.9 (+5.18%) | 368,807 |
| 20 Jul 2000 | GBX | 58 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 100,845 |
